조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 315.17 | +19.39 | +6.56% | 299.35 | 316.92 | 299.18 | 295,931 |
| 2026-06-17 | 295.78 | -12.99 | -4.21% | 310.01 | 312.43 | 295.31 | 194,174 |
| 2026-06-16 | 308.77 | -0.5100 | -0.16% | 312.70 | 318.00 | 308.33 | 180,840 |
| 2026-06-15 | 309.28 | +6.12 | +2.02% | 310.02 | 315.38 | 308.57 | 212,996 |
| 2026-06-12 | 303.16 | -0.8500 | -0.28% | 308.49 | 309.00 | 301.94 | 207,973 |
| 2026-06-11 | 304.01 | +13.29 | +4.57% | 293.67 | 305.17 | 293.04 | 108,428 |
| 2026-06-10 | 290.72 | -4.15 | -1.41% | 294.94 | 303.73 | 290.45 | 272,562 |
| 2026-06-09 | 294.87 | +0.9600 | +0.33% | 298.32 | 305.47 | 287.54 | 177,543 |
| 2026-06-08 | 293.91 | +3.46 | +1.19% | 294.10 | 298.86 | 290.54 | 98,577 |
| 2026-06-05 | 290.45 | -7.21 | -2.42% | 295.38 | 297.46 | 286.35 | 114,199 |
| 2026-06-04 | 297.66 | +5.27 | +1.80% | 294.81 | 298.47 | 290.31 | 164,097 |
| 2026-06-03 | 292.39 | +3.73 | +1.29% | 287.21 | 295.89 | 286.50 | 217,634 |
| 2026-06-02 | 288.66 | +6.27 | +2.22% | 283.46 | 292.98 | 282.07 | 215,932 |
| 2026-06-01 | 282.39 | +5.38 | +1.94% | 272.82 | 285.64 | 270.41 | 191,436 |
| 2026-05-29 | 277.01 | +1.53 | +0.56% | 277.20 | 281.06 | 275.21 | 170,564 |
| 2026-05-28 | 275.48 | +0.0400 | +0.01% | 272.38 | 276.91 | 266.72 | 227,935 |
| 2026-05-27 | 275.44 | +5.94 | +2.20% | 272.72 | 276.10 | 268.55 | 158,384 |
| 2026-05-26 | 269.50 | +13.68 | +5.35% | 259.40 | 270.58 | 258.17 | 229,624 |
| 2026-05-22 | 255.82 | +3.46 | +1.37% | 254.97 | 257.88 | 253.47 | 97,638 |
| 2026-05-21 | 252.36 | -1.56 | -0.61% | 251.06 | 254.10 | 245.91 | 114,380 |