조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 282.69 | +1.73 | +0.62% | 279.91 | 284.57 | 276.73 | 86,926 |
| 2026-10-12 | 280.96 | -4.05 | -1.42% | 283.72 | 287.00 | 280.69 | 87,211 |
| 2026-10-09 | 285.01 | +3.95 | +1.41% | 282.13 | 286.30 | 278.99 | 81,512 |
| 2026-10-08 | 281.06 | -7.19 | -2.49% | 285.39 | 291.58 | 280.67 | 163,361 |
| 2026-10-07 | 288.25 | -8.87 | -2.99% | 288.44 | 297.80 | 283.99 | 197,620 |
| 2026-10-06 | 297.12 | +7.88 | +2.72% | 292.58 | 297.53 | 285.80 | 132,039 |
| 2026-10-05 | 289.24 | +0.6500 | +0.23% | 289.04 | 292.56 | 283.49 | 126,186 |
| 2026-10-02 | 288.59 | +3.47 | +1.22% | 289.65 | 296.45 | 285.77 | 222,957 |
| 2026-10-01 | 285.12 | +12.06 | +4.42% | 271.39 | 286.55 | 267.39 | 140,177 |
| 2026-09-30 | 273.06 | -0.2900 | -0.11% | 274.65 | 275.69 | 270.89 | 123,219 |
| 2026-09-29 | 273.35 | -5.12 | -1.84% | 280.92 | 280.92 | 273.18 | 184,861 |
| 2026-09-28 | 278.47 | -1.70 | -0.61% | 278.39 | 281.04 | 273.65 | 152,851 |
| 2026-09-25 | 280.17 | +0.5700 | +0.20% | 280.89 | 282.53 | 276.46 | 147,793 |
| 2026-09-24 | 279.60 | +2.69 | +0.97% | 275.50 | 281.38 | 272.14 | 166,024 |
| 2026-09-23 | 276.91 | +5.77 | +2.13% | 268.54 | 277.93 | 266.26 | 141,525 |
| 2026-09-22 | 271.14 | +8.63 | +3.29% | 265.12 | 271.54 | 262.25 | 154,228 |
| 2026-09-21 | 262.51 | +1.30 | +0.50% | 264.74 | 265.20 | 258.20 | 70,910 |
| 2026-09-18 | 261.21 | +3.40 | +1.32% | 259.56 | 261.27 | 254.27 | 190,012 |
| 2026-09-17 | 257.81 | -1.47 | -0.57% | 265.91 | 266.95 | 254.90 | 88,667 |
| 2026-09-16 | 259.28 | +4.36 | +1.71% | 257.39 | 262.22 | 255.81 | 157,328 |