조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.09 | -0.0100 | -0.01% | 113.66 | 116.50 | 112.92 | 373,522 |
| 2026-05-19 | 114.10 | +0.1900 | +0.17% | 113.00 | 114.33 | 110.33 | 501,272 |
| 2026-05-18 | 113.91 | -0.0200 | -0.02% | 115.15 | 116.71 | 113.39 | 356,019 |
| 2026-05-15 | 113.93 | -3.31 | -2.82% | 116.66 | 117.00 | 113.82 | 358,237 |
| 2026-05-14 | 117.24 | +1.48 | +1.28% | 116.81 | 118.72 | 115.47 | 361,450 |
| 2026-05-13 | 115.76 | -0.1900 | -0.16% | 115.87 | 116.99 | 115.33 | 345,605 |
| 2026-05-12 | 115.95 | -1.38 | -1.18% | 117.20 | 118.49 | 115.58 | 401,250 |
| 2026-05-11 | 117.33 | -0.8700 | -0.74% | 118.29 | 119.66 | 116.56 | 348,750 |
| 2026-05-08 | 118.20 | +0.3500 | +0.30% | 118.57 | 119.66 | 117.50 | 358,449 |
| 2026-05-07 | 117.85 | -1.27 | -1.07% | 119.79 | 119.87 | 117.23 | 357,179 |
| 2026-05-06 | 119.12 | +3.39 | +2.93% | 117.24 | 119.88 | 116.09 | 485,061 |
| 2026-05-05 | 115.73 | +1.26 | +1.10% | 115.35 | 117.67 | 112.60 | 415,602 |
| 2026-05-04 | 114.47 | +1.54 | +1.36% | 111.88 | 115.50 | 111.34 | 420,172 |
| 2026-05-01 | 112.93 | -0.7100 | -0.62% | 115.34 | 115.65 | 112.37 | 405,746 |
| 2026-04-30 | 113.64 | -6.90 | -5.72% | 112.00 | 115.85 | 109.01 | 1,227,685 |
| 2026-04-29 | 120.54 | -2.53 | -2.06% | 122.15 | 123.01 | 118.91 | 426,254 |
| 2026-04-28 | 123.07 | -1.57 | -1.26% | 127.18 | 129.35 | 122.43 | 554,621 |
| 2026-04-27 | 124.64 | +1.49 | +1.21% | 123.61 | 126.02 | 121.00 | 1,077,639 |
| 2026-04-24 | 123.15 | +23.92 | +24.11% | 108.47 | 124.00 | 104.99 | 1,763,928 |
| 2026-04-23 | 99.23 | +3.52 | +3.68% | 95.38 | 99.36 | 94.18 | 662,389 |