조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.48 | +2.43 | +2.19% | 113.00 | 113.63 | 110.56 | 939,530 |
| 2026-06-17 | 111.05 | -0.6600 | -0.59% | 112.79 | 114.21 | 110.04 | 656,644 |
| 2026-06-16 | 111.71 | -10.23 | -8.39% | 111.70 | 115.10 | 110.50 | 1,616,063 |
| 2026-06-15 | 121.94 | -2.17 | -1.75% | 124.83 | 126.28 | 121.58 | 319,119 |
| 2026-06-12 | 124.11 | -0.0800 | -0.06% | 125.53 | 125.84 | 123.37 | 242,425 |
| 2026-06-11 | 124.19 | +4.41 | +3.68% | 121.08 | 124.47 | 120.85 | 370,477 |
| 2026-06-10 | 119.78 | +0.3100 | +0.26% | 119.81 | 120.14 | 118.00 | 270,282 |
| 2026-06-09 | 119.47 | +6.61 | +5.86% | 114.44 | 119.81 | 114.44 | 376,420 |
| 2026-06-08 | 112.86 | +0.6700 | +0.60% | 112.48 | 114.69 | 112.48 | 289,155 |
| 2026-06-05 | 112.19 | -0.6000 | -0.53% | 113.91 | 113.91 | 110.67 | 201,966 |
| 2026-06-04 | 112.79 | -0.0800 | -0.07% | 113.85 | 114.03 | 112.00 | 312,456 |
| 2026-06-03 | 112.87 | -0.4900 | -0.43% | 113.50 | 115.67 | 111.67 | 442,335 |
| 2026-06-02 | 113.36 | +1.60 | +1.43% | 111.78 | 114.61 | 110.95 | 342,946 |
| 2026-06-01 | 111.76 | -2.09 | -1.84% | 112.36 | 114.66 | 110.00 | 411,847 |
| 2026-05-29 | 113.85 | -2.76 | -2.37% | 117.18 | 117.29 | 113.67 | 359,186 |
| 2026-05-28 | 116.61 | -1.18 | -1.00% | 116.76 | 117.80 | 114.88 | 243,087 |
| 2026-05-27 | 117.79 | +0.9300 | +0.80% | 117.43 | 118.67 | 116.83 | 301,845 |
| 2026-05-26 | 116.86 | +2.42 | +2.11% | 115.35 | 117.99 | 114.79 | 374,901 |
| 2026-05-22 | 114.44 | +1.35 | +1.19% | 113.85 | 114.50 | 111.95 | 239,126 |
| 2026-05-21 | 113.09 | -1.00 | -0.88% | 112.87 | 114.78 | 110.90 | 449,863 |