조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 132.55 | +2.56 | +1.97% | 130.83 | 134.12 | 130.17 | 433,407 |
| 2026-10-12 | 129.99 | -0.3800 | -0.29% | 130.63 | 132.00 | 129.79 | 238,738 |
| 2026-10-09 | 130.37 | -1.66 | -1.26% | 132.17 | 132.24 | 129.62 | 188,313 |
| 2026-10-08 | 132.03 | +0.0300 | +0.02% | 131.13 | 132.76 | 129.65 | 268,796 |
| 2026-10-07 | 132.00 | -0.9100 | -0.68% | 131.09 | 133.47 | 129.91 | 390,883 |
| 2026-10-06 | 132.91 | +3.69 | +2.86% | 130.57 | 133.55 | 129.43 | 408,167 |
| 2026-10-05 | 129.22 | +0.6300 | +0.49% | 128.82 | 130.26 | 128.12 | 415,410 |
| 2026-10-02 | 128.59 | +0.1700 | +0.13% | 129.59 | 131.12 | 128.40 | 282,379 |
| 2026-10-01 | 128.42 | -2.30 | -1.76% | 130.32 | 130.32 | 127.76 | 303,502 |
| 2026-09-30 | 130.72 | +2.00 | +1.55% | 130.00 | 135.52 | 129.25 | 569,089 |
| 2026-09-29 | 128.72 | -0.1600 | -0.12% | 128.57 | 129.58 | 127.69 | 357,934 |
| 2026-09-28 | 128.88 | -0.3400 | -0.26% | 127.77 | 129.26 | 127.40 | 303,783 |
| 2026-09-25 | 129.22 | +1.00 | +0.78% | 128.61 | 130.06 | 127.63 | 241,827 |
| 2026-09-24 | 128.22 | -0.6300 | -0.49% | 128.88 | 129.60 | 127.35 | 318,045 |
| 2026-09-23 | 128.85 | -1.96 | -1.50% | 128.95 | 131.00 | 128.74 | 309,742 |
| 2026-09-22 | 130.81 | +1.16 | +0.89% | 130.66 | 133.16 | 130.56 | 293,032 |
| 2026-09-21 | 129.65 | +0.0500 | +0.04% | 130.85 | 130.85 | 128.74 | 186,057 |
| 2026-09-18 | 129.60 | +0.4200 | +0.33% | 128.70 | 129.70 | 128.25 | 883,460 |
| 2026-09-17 | 129.18 | +0.8700 | +0.68% | 130.14 | 130.54 | 127.79 | 284,662 |
| 2026-09-16 | 128.31 | +1.67 | +1.32% | 129.15 | 129.19 | 126.94 | 239,178 |