조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.71 | -2.17 | -2.22% | 98.15 | 99.93 | 95.43 | 404,491 |
| 2026-04-21 | 97.88 | -1.95 | -1.95% | 99.77 | 99.98 | 97.70 | 397,383 |
| 2026-04-20 | 99.83 | -0.4300 | -0.43% | 100.06 | 101.98 | 99.42 | 278,728 |
| 2026-04-17 | 100.26 | +4.93 | +5.17% | 96.17 | 102.00 | 95.75 | 434,397 |
| 2026-04-16 | 95.33 | +3.32 | +3.61% | 92.09 | 95.42 | 91.79 | 273,887 |
| 2026-04-15 | 92.01 | -1.33 | -1.42% | 93.04 | 93.82 | 90.63 | 270,130 |
