조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.05 | +2.66 | +3.83% | 69.83 | 72.12 | 68.32 | 5,976,110 |
| 2026-05-19 | 69.39 | -1.66 | -2.34% | 70.90 | 71.09 | 69.26 | 4,305,788 |
| 2026-05-18 | 71.05 | -0.3300 | -0.46% | 71.00 | 71.73 | 70.72 | 3,322,815 |
| 2026-05-15 | 71.38 | +0.1200 | +0.17% | 71.20 | 71.99 | 70.41 | 3,360,130 |
| 2026-05-14 | 71.26 | +1.45 | +2.08% | 70.35 | 71.51 | 70.35 | 3,408,645 |
| 2026-05-13 | 69.81 | -1.03 | -1.45% | 70.48 | 70.71 | 69.35 | 3,288,266 |
| 2026-05-12 | 70.84 | +0.5600 | +0.80% | 70.19 | 71.38 | 69.10 | 5,917,683 |
| 2026-05-11 | 70.28 | -2.86 | -3.91% | 73.00 | 73.19 | 70.21 | 4,483,156 |
| 2026-05-08 | 73.14 | -0.8600 | -1.16% | 74.43 | 74.43 | 72.83 | 4,069,859 |
| 2026-05-07 | 74.00 | -1.15 | -1.53% | 75.39 | 75.67 | 73.82 | 2,951,779 |
| 2026-05-06 | 75.15 | +1.37 | +1.86% | 74.60 | 75.56 | 74.59 | 3,788,406 |
| 2026-05-05 | 73.78 | -0.4600 | -0.62% | 73.90 | 74.37 | 73.65 | 3,729,393 |
| 2026-05-04 | 74.24 | -1.52 | -2.01% | 75.49 | 75.85 | 74.17 | 3,168,070 |
| 2026-05-01 | 75.76 | -0.4400 | -0.58% | 76.55 | 76.72 | 75.67 | 3,003,772 |
| 2026-04-30 | 76.20 | +1.08 | +1.44% | 74.88 | 76.51 | 74.58 | 3,903,886 |
| 2026-04-29 | 75.12 | -1.13 | -1.48% | 76.16 | 76.73 | 74.83 | 3,152,828 |
| 2026-04-28 | 76.25 | -0.5000 | -0.65% | 76.76 | 77.50 | 75.93 | 4,277,217 |
| 2026-04-27 | 76.75 | +0.4500 | +0.59% | 76.14 | 77.17 | 76.14 | 4,475,052 |
| 2026-04-24 | 76.30 | -0.3200 | -0.42% | 76.36 | 77.11 | 75.65 | 4,249,283 |
| 2026-04-23 | 76.62 | -2.07 | -2.63% | 78.33 | 78.88 | 75.65 | 4,873,768 |