조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.59 | -0.0300 | -0.04% | 74.10 | 74.32 | 72.93 | 2,618,935 |
| 2026-10-12 | 73.62 | +0.8200 | +1.13% | 72.57 | 74.44 | 72.57 | 1,838,487 |
| 2026-10-09 | 72.80 | -0.9200 | -1.25% | 73.38 | 73.52 | 72.70 | 2,909,819 |
| 2026-10-08 | 73.72 | +1.79 | +2.49% | 71.27 | 73.92 | 71.27 | 3,813,141 |
| 2026-10-07 | 71.93 | -0.2300 | -0.32% | 71.17 | 72.26 | 71.15 | 2,108,220 |
| 2026-10-06 | 72.16 | +0.2800 | +0.39% | 72.55 | 72.85 | 71.75 | 1,760,353 |
| 2026-10-05 | 71.88 | +0.1100 | +0.15% | 71.63 | 72.34 | 71.14 | 2,212,813 |
| 2026-10-02 | 71.77 | +0.2600 | +0.36% | 72.03 | 72.45 | 71.37 | 3,116,953 |
| 2026-10-01 | 71.51 | +0.5400 | +0.76% | 70.38 | 71.57 | 69.40 | 2,864,395 |
| 2026-09-30 | 70.97 | -0.7500 | -1.05% | 71.64 | 72.17 | 70.37 | 3,091,957 |
| 2026-09-29 | 71.72 | +0.2000 | +0.28% | 71.70 | 72.00 | 71.19 | 2,518,767 |
| 2026-09-28 | 71.52 | -1.42 | -1.95% | 72.38 | 72.38 | 71.33 | 2,599,711 |
| 2026-09-25 | 72.94 | +1.39 | +1.94% | 71.70 | 73.54 | 70.89 | 2,467,737 |
| 2026-09-24 | 71.55 | +0.8800 | +1.25% | 70.89 | 71.70 | 70.22 | 2,502,535 |
| 2026-09-23 | 70.67 | -2.00 | -2.75% | 72.09 | 72.34 | 70.45 | 3,509,220 |
| 2026-09-22 | 72.67 | -2.33 | -3.11% | 75.86 | 75.88 | 72.67 | 2,959,258 |
| 2026-09-21 | 75.00 | -0.0400 | -0.05% | 75.48 | 76.24 | 74.58 | 2,359,072 |
| 2026-09-18 | 75.04 | +0.6300 | +0.85% | 74.25 | 75.34 | 73.81 | 6,920,958 |
| 2026-09-17 | 74.41 | -0.4700 | -0.63% | 76.13 | 76.13 | 74.38 | 2,184,089 |
| 2026-09-16 | 74.88 | -1.18 | -1.55% | 75.86 | 76.45 | 73.63 | 2,726,186 |