조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.26 | +1.15 | +1.55% | 75.38 | 76.07 | 75.04 | 8,466,679 |
| 2026-06-17 | 74.11 | -1.18 | -1.57% | 75.25 | 76.87 | 73.91 | 3,175,511 |
| 2026-06-16 | 75.29 | +0.6800 | +0.91% | 75.28 | 75.84 | 74.64 | 2,774,364 |
| 2026-06-15 | 74.61 | +1.25 | +1.70% | 74.85 | 76.24 | 74.40 | 3,146,559 |
| 2026-06-12 | 73.36 | +1.03 | +1.42% | 73.44 | 73.71 | 71.98 | 3,197,044 |
| 2026-06-11 | 72.33 | +2.77 | +3.98% | 69.73 | 72.49 | 68.36 | 3,289,550 |
| 2026-06-10 | 69.56 | -2.77 | -3.83% | 72.06 | 72.48 | 69.50 | 2,779,104 |
| 2026-06-09 | 72.33 | +1.78 | +2.52% | 71.32 | 73.31 | 70.90 | 3,956,146 |
| 2026-06-08 | 70.55 | -0.2900 | -0.41% | 70.76 | 71.31 | 70.22 | 2,561,177 |
| 2026-06-05 | 70.84 | +0.0600 | +0.08% | 71.23 | 71.63 | 70.49 | 3,004,119 |
| 2026-06-04 | 70.78 | +2.06 | +3.00% | 69.57 | 71.38 | 69.41 | 3,332,429 |
| 2026-06-03 | 68.72 | -2.25 | -3.17% | 70.51 | 70.96 | 68.45 | 4,161,679 |
| 2026-06-02 | 70.97 | +0.1500 | +0.21% | 70.12 | 71.55 | 68.75 | 3,032,014 |
| 2026-06-01 | 70.82 | -0.6200 | -0.87% | 70.49 | 71.24 | 69.41 | 3,445,891 |
| 2026-05-29 | 71.44 | -0.0300 | -0.04% | 71.41 | 72.23 | 70.95 | 7,046,791 |
| 2026-05-28 | 71.47 | -0.6200 | -0.86% | 71.62 | 71.67 | 70.08 | 3,639,427 |
| 2026-05-27 | 72.09 | +0.1900 | +0.26% | 72.26 | 73.40 | 71.80 | 3,249,004 |
| 2026-05-26 | 71.90 | +0.0700 | +0.10% | 72.08 | 73.11 | 71.69 | 4,123,577 |
| 2026-05-22 | 71.83 | -0.1700 | -0.24% | 72.01 | 72.55 | 71.52 | 2,991,851 |
| 2026-05-21 | 72.00 | -0.0500 | -0.07% | 71.47 | 72.13 | 70.34 | 3,567,492 |