조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.69 | +1.06 | +1.37% | 78.25 | 79.24 | 77.72 | 5,167,312 |
| 2026-04-21 | 77.63 | -0.9500 | -1.21% | 77.39 | 80.22 | 76.25 | 6,611,557 |
| 2026-04-20 | 78.58 | +0.2400 | +0.31% | 77.83 | 79.33 | 77.52 | 3,992,268 |
| 2026-04-17 | 78.34 | +3.17 | +4.22% | 76.38 | 78.71 | 76.17 | 5,257,291 |
| 2026-04-16 | 75.17 | -0.8200 | -1.08% | 76.05 | 76.51 | 74.95 | 3,470,463 |
| 2026-04-15 | 75.99 | +0.4400 | +0.58% | 76.00 | 76.81 | 75.37 | 2,372,849 |
