조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.17 | +1.07 | +1.39% | 77.16 | 78.17 | 76.86 | 57,751 |
| 2026-05-19 | 77.10 | -0.5900 | -0.76% | 77.56 | 77.56 | 76.77 | 40,641 |
| 2026-05-18 | 77.69 | +0.6300 | +0.82% | 77.06 | 78.05 | 76.93 | 96,286 |
| 2026-05-15 | 77.06 | -0.6900 | -0.89% | 77.38 | 77.39 | 76.97 | 53,076 |
| 2026-05-14 | 77.75 | +0.3300 | +0.43% | 77.76 | 78.17 | 77.64 | 70,446 |
| 2026-05-13 | 77.42 | -0.5450 | -0.70% | 77.80 | 77.80 | 77.08 | 28,984 |
| 2026-05-12 | 77.97 | -0.2350 | -0.30% | 78.29 | 78.29 | 77.42 | 44,390 |
| 2026-05-11 | 78.20 | -0.3900 | -0.50% | 78.81 | 79.09 | 78.08 | 46,407 |
| 2026-05-08 | 78.59 | +0.2400 | +0.31% | 78.62 | 78.76 | 77.87 | 54,352 |
| 2026-05-07 | 78.35 | -0.7300 | -0.92% | 79.15 | 79.21 | 78.33 | 31,371 |
| 2026-05-06 | 79.08 | -0.0500 | -0.06% | 79.01 | 79.52 | 79.01 | 32,215 |
| 2026-05-05 | 79.13 | +0.8600 | +1.10% | 78.52 | 79.38 | 78.40 | 44,672 |
| 2026-05-04 | 78.27 | -0.7800 | -0.99% | 78.94 | 78.95 | 78.05 | 63,564 |
| 2026-05-01 | 79.05 | -0.5300 | -0.67% | 79.67 | 79.76 | 79.01 | 307,032 |
| 2026-04-30 | 79.58 | +0.9400 | +1.20% | 78.29 | 79.80 | 78.29 | 103,367 |
| 2026-04-29 | 78.64 | -0.0400 | -0.05% | 78.69 | 78.85 | 78.30 | 34,076 |
| 2026-04-28 | 78.68 | -0.1900 | -0.24% | 79.17 | 79.59 | 78.54 | 21,395 |
| 2026-04-27 | 78.87 | +0.4800 | +0.61% | 79.09 | 79.26 | 78.70 | 49,802 |
| 2026-04-24 | 78.39 | -0.4950 | -0.63% | 78.67 | 78.82 | 78.31 | 74,631 |
| 2026-04-23 | 78.89 | +0.0350 | +0.04% | 78.86 | 79.01 | 78.29 | 54,894 |