조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.78 | +0.6600 | +0.80% | 82.89 | 82.89 | 82.29 | 33,133 |
| 2026-10-12 | 82.12 | +0.1900 | +0.23% | 81.99 | 82.42 | 81.87 | 26,583 |
| 2026-10-09 | 81.93 | -0.4000 | -0.49% | 82.20 | 82.24 | 81.93 | 19,837 |
| 2026-10-08 | 82.33 | +1.34 | +1.65% | 80.87 | 82.33 | 80.87 | 55,451 |
| 2026-10-07 | 80.99 | -0.6627 | -0.81% | 81.14 | 81.32 | 80.72 | 30,457 |
| 2026-10-06 | 81.65 | +0.1077 | +0.13% | 81.64 | 81.98 | 81.50 | 28,618 |
| 2026-10-05 | 81.55 | +0.3450 | +0.42% | 81.20 | 81.84 | 80.86 | 44,139 |
| 2026-10-02 | 81.20 | +0.0800 | +0.10% | 81.07 | 81.47 | 80.92 | 30,615 |
| 2026-10-01 | 81.12 | +0.5300 | +0.66% | 80.42 | 81.16 | 80.00 | 30,180 |
| 2026-09-30 | 80.59 | -0.4900 | -0.60% | 81.48 | 81.48 | 80.50 | 19,916 |
| 2026-09-29 | 81.08 | -0.4103 | -0.50% | 81.34 | 81.39 | 80.86 | 23,595 |
| 2026-09-28 | 81.49 | -0.6797 | -0.83% | 81.87 | 82.19 | 81.49 | 20,739 |
| 2026-09-25 | 82.17 | +0.3700 | +0.45% | 81.73 | 82.21 | 81.45 | 40,950 |
| 2026-09-24 | 81.80 | -0.1900 | -0.23% | 82.13 | 82.25 | 81.66 | 85,625 |
| 2026-09-23 | 81.99 | -0.6500 | -0.79% | 82.46 | 82.58 | 81.99 | 25,688 |
| 2026-09-22 | 82.64 | -0.3300 | -0.40% | 83.16 | 83.35 | 82.64 | 23,390 |
| 2026-09-21 | 82.97 | -0.5600 | -0.67% | 83.71 | 83.71 | 82.93 | 57,929 |
| 2026-09-18 | 83.53 | -1.13 | -1.33% | 83.86 | 83.86 | 83.25 | 45,836 |
| 2026-09-17 | 84.66 | -0.0100 | -0.01% | 85.02 | 85.06 | 84.66 | 47,988 |
| 2026-09-16 | 84.67 | -0.8100 | -0.95% | 85.61 | 85.70 | 84.07 | 22,069 |