조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.15 | -0.2900 | -0.37% | 78.67 | 78.67 | 77.97 | 27,650 |
| 2026-06-17 | 78.44 | -1.16 | -1.46% | 79.55 | 80.12 | 78.37 | 39,832 |
| 2026-06-16 | 79.60 | -0.3300 | -0.41% | 79.67 | 80.29 | 79.53 | 21,723 |
| 2026-06-15 | 79.93 | -1.07 | -1.32% | 80.91 | 80.99 | 79.93 | 40,123 |
| 2026-06-12 | 81.00 | +0.7900 | +0.98% | 80.65 | 81.27 | 80.54 | 32,882 |
| 2026-06-11 | 80.21 | +1.14 | +1.44% | 79.31 | 80.28 | 79.31 | 50,381 |
| 2026-06-10 | 79.07 | -0.2550 | -0.32% | 79.17 | 80.03 | 79.06 | 27,731 |
| 2026-06-09 | 79.33 | +0.5250 | +0.67% | 79.22 | 79.88 | 78.39 | 98,665 |
| 2026-06-08 | 78.80 | +0.5200 | +0.66% | 78.74 | 79.07 | 78.48 | 204,265 |
| 2026-06-05 | 78.28 | -0.7600 | -0.96% | 78.70 | 78.95 | 78.18 | 65,425 |
| 2026-06-04 | 79.04 | +0.5000 | +0.64% | 78.63 | 79.28 | 78.63 | 39,092 |
| 2026-06-03 | 78.54 | -0.4200 | -0.53% | 78.76 | 78.84 | 78.52 | 30,509 |
| 2026-06-02 | 78.96 | +0.5300 | +0.68% | 78.66 | 79.25 | 78.66 | 28,651 |
| 2026-06-01 | 78.43 | +0.2950 | +0.38% | 78.29 | 78.59 | 78.09 | 29,490 |
| 2026-05-29 | 78.14 | -0.5050 | -0.64% | 78.44 | 78.58 | 78.00 | 39,207 |
| 2026-05-28 | 78.64 | -0.4800 | -0.61% | 78.93 | 78.93 | 78.32 | 74,169 |
| 2026-05-27 | 79.12 | +0.0600 | +0.08% | 78.89 | 79.61 | 78.89 | 40,821 |
| 2026-05-26 | 79.06 | +0.2600 | +0.33% | 78.95 | 79.38 | 78.94 | 26,795 |
| 2026-05-22 | 78.80 | +0.5000 | +0.64% | 78.67 | 78.99 | 78.57 | 34,984 |
| 2026-05-21 | 78.30 | +0.1300 | +0.17% | 77.97 | 78.49 | 77.38 | 29,742 |