조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 78.85 | +0.0600 | +0.08% | 79.25 | 79.32 | 78.59 | 80,865 |
| 2026-04-21 | 78.79 | +0.2000 | +0.25% | 79.03 | 79.44 | 78.69 | 47,350 |
| 2026-04-20 | 78.59 | +0.5900 | +0.76% | 77.76 | 78.66 | 77.76 | 53,209 |
| 2026-04-17 | 78.00 | +0.6700 | +0.87% | 77.25 | 78.41 | 77.06 | 68,812 |
| 2026-04-16 | 77.33 | +0.6100 | +0.80% | 76.89 | 77.52 | 76.89 | 49,301 |
| 2026-04-15 | 76.72 | -0.2100 | -0.27% | 76.92 | 76.95 | 76.45 | 30,542 |