조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.75 | +0.1000 | +3.77% | 2.64 | 2.88 | 2.64 | 114,080 |
| 2026-05-19 | 2.65 | -0.1400 | -5.02% | 2.75 | 2.80 | 2.56 | 49,740 |
| 2026-05-18 | 2.79 | -0.2100 | -7.00% | 3.02 | 3.08 | 2.75 | 68,474 |
| 2026-05-15 | 3.00 | -0.1400 | -4.46% | 3.07 | 3.13 | 2.93 | 78,142 |
| 2026-05-14 | 3.14 | -0.0100 | -0.32% | 3.10 | 3.23 | 3.10 | 26,897 |
| 2026-05-13 | 3.15 | 0.00 | 0.00% | 3.16 | 3.23 | 3.09 | 43,103 |
| 2026-05-12 | 3.15 | -0.1300 | -3.96% | 3.25 | 3.29 | 3.06 | 71,733 |
| 2026-05-11 | 3.28 | -0.0100 | -0.30% | 3.31 | 3.48 | 3.21 | 48,370 |
| 2026-05-08 | 3.29 | +0.0600 | +1.86% | 3.25 | 3.42 | 3.13 | 120,755 |
| 2026-05-07 | 3.23 | -0.1400 | -4.15% | 3.38 | 3.42 | 3.14 | 85,119 |
| 2026-05-06 | 3.37 | -0.1100 | -3.16% | 3.44 | 3.52 | 3.24 | 101,103 |
| 2026-05-05 | 3.48 | -0.2000 | -5.43% | 3.62 | 3.71 | 3.43 | 105,225 |
| 2026-05-04 | 3.68 | +0.3100 | +9.20% | 3.33 | 3.79 | 3.22 | 95,097 |
| 2026-05-01 | 3.37 | +0.0400 | +1.20% | 3.35 | 3.39 | 3.26 | 28,592 |
| 2026-04-30 | 3.33 | +0.0100 | +0.30% | 3.34 | 3.42 | 3.26 | 28,469 |
| 2026-04-29 | 3.32 | -0.2700 | -7.52% | 3.60 | 3.70 | 3.27 | 92,742 |
| 2026-04-28 | 3.59 | -0.0800 | -2.18% | 3.69 | 3.72 | 3.55 | 59,817 |
| 2026-04-27 | 3.67 | -0.1200 | -3.17% | 3.79 | 3.79 | 3.62 | 49,104 |
| 2026-04-24 | 3.79 | +0.1200 | +3.27% | 3.73 | 3.83 | 3.54 | 66,322 |
| 2026-04-23 | 3.67 | -0.2000 | -5.17% | 3.85 | 3.87 | 3.54 | 74,034 |