조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | -0.0300 | -1.55% | 1.94 | 1.95 | 1.86 | 10,517 |
| 2026-10-12 | 1.93 | -0.1300 | -6.31% | 2.07 | 2.08 | 1.91 | 33,305 |
| 2026-10-09 | 2.06 | +0.1700 | +8.99% | 1.90 | 2.12 | 1.90 | 67,743 |
| 2026-10-08 | 1.89 | -0.0200 | -1.05% | 1.84 | 1.89 | 1.84 | 20,399 |
| 2026-10-07 | 1.91 | -0.0300 | -1.55% | 1.89 | 1.94 | 1.89 | 28,368 |
| 2026-10-06 | 1.94 | +0.1200 | +6.59% | 1.85 | 1.96 | 1.82 | 43,275 |
| 2026-10-05 | 1.82 | +0.0200 | +1.11% | 1.78 | 1.84 | 1.73 | 30,308 |
| 2026-10-02 | 1.80 | +0.0400 | +2.27% | 1.81 | 1.82 | 1.78 | 5,620 |
| 2026-10-01 | 1.76 | -0.0100 | -0.56% | 1.76 | 1.76 | 1.75 | 1,990 |
| 2026-09-30 | 1.77 | +0.0700 | +4.12% | 1.74 | 1.79 | 1.74 | 11,774 |
| 2026-09-29 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.70 | 11,742 |
| 2026-09-28 | 1.70 | -0.0400 | -2.30% | 1.71 | 1.72 | 1.68 | 7,226 |
| 2026-09-25 | 1.74 | -0.0300 | -1.69% | 1.76 | 1.77 | 1.71 | 8,952 |
| 2026-09-24 | 1.77 | 0.00 | 0.00% | 1.74 | 1.82 | 1.68 | 7,599 |
| 2026-09-23 | 1.77 | +0.0400 | +2.31% | 1.72 | 1.78 | 1.71 | 25,657 |
| 2026-09-22 | 1.73 | +0.0100 | +0.58% | 1.72 | 1.76 | 1.72 | 3,705 |
| 2026-09-21 | 1.72 | -0.0100 | -0.58% | 1.75 | 1.75 | 1.69 | 23,074 |
| 2026-09-18 | 1.73 | -0.0300 | -1.70% | 1.75 | 1.79 | 1.68 | 45,855 |
| 2026-09-17 | 1.76 | +0.0600 | +3.53% | 1.74 | 1.79 | 1.68 | 25,373 |
| 2026-09-16 | 1.70 | -0.0400 | -2.30% | 1.73 | 1.74 | 1.70 | 16,971 |