조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.44 | -0.0700 | -2.79% | 2.52 | 2.63 | 2.41 | 112,892 |
| 2026-06-17 | 2.51 | -0.0800 | -3.09% | 2.59 | 2.67 | 2.51 | 40,434 |
| 2026-06-16 | 2.59 | +0.0700 | +2.78% | 2.53 | 2.65 | 2.51 | 62,270 |
| 2026-06-15 | 2.52 | 0.00 | 0.00% | 2.63 | 2.70 | 2.52 | 47,092 |
| 2026-06-12 | 2.52 | -0.2200 | -8.03% | 2.65 | 2.73 | 2.51 | 72,281 |
| 2026-06-11 | 2.74 | +0.1800 | +7.03% | 2.65 | 2.77 | 2.55 | 172,494 |
| 2026-06-10 | 2.56 | -0.0600 | -2.29% | 2.59 | 2.71 | 2.51 | 55,870 |
| 2026-06-09 | 2.62 | -0.2400 | -8.39% | 2.86 | 2.95 | 2.61 | 113,629 |
| 2026-06-08 | 2.86 | -0.0200 | -0.69% | 2.95 | 3.05 | 2.83 | 71,244 |
| 2026-06-05 | 2.88 | -0.3000 | -9.43% | 3.22 | 3.22 | 2.82 | 145,208 |
| 2026-06-04 | 3.18 | +0.0700 | +2.25% | 3.11 | 3.33 | 3.05 | 66,849 |
| 2026-06-03 | 3.11 | -0.2300 | -6.89% | 3.33 | 3.33 | 2.90 | 216,006 |
| 2026-06-02 | 3.34 | -0.0500 | -1.47% | 3.39 | 3.45 | 3.22 | 74,018 |
| 2026-06-01 | 3.39 | +0.0800 | +2.42% | 3.35 | 3.55 | 3.27 | 151,051 |
| 2026-05-29 | 3.31 | -0.2500 | -7.02% | 3.44 | 3.45 | 3.21 | 238,091 |
| 2026-05-28 | 3.56 | +0.2500 | +7.55% | 3.24 | 3.70 | 3.16 | 427,447 |
| 2026-05-27 | 3.31 | +0.2100 | +6.77% | 3.30 | 3.47 | 3.15 | 504,172 |
| 2026-05-26 | 3.10 | +0.1800 | +6.16% | 2.91 | 3.22 | 2.87 | 364,285 |
| 2026-05-22 | 2.92 | +0.0300 | +1.04% | 2.91 | 3.09 | 2.76 | 171,878 |
| 2026-05-21 | 2.89 | +0.1400 | +5.09% | 2.77 | 3.03 | 2.71 | 144,783 |