조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.93 | +0.5350 | +0.61% | 87.39 | 87.99 | 87.38 | 63,462 |
| 2026-05-19 | 87.40 | -0.3250 | -0.37% | 87.33 | 87.55 | 87.24 | 58,575 |
| 2026-05-18 | 87.72 | -0.0200 | -0.02% | 87.89 | 87.89 | 87.56 | 125,291 |
| 2026-05-15 | 87.74 | -0.6200 | -0.70% | 87.98 | 87.98 | 87.73 | 48,165 |
| 2026-05-14 | 88.36 | 0.00 | 0.00% | 88.58 | 88.58 | 88.35 | 72,523 |
| 2026-05-13 | 88.36 | +0.0100 | +0.01% | 88.30 | 88.39 | 88.22 | 51,955 |
| 2026-05-12 | 88.35 | -0.3200 | -0.36% | 88.46 | 88.46 | 88.29 | 63,889 |
| 2026-05-11 | 88.67 | -0.2200 | -0.25% | 88.80 | 88.81 | 88.63 | 104,316 |
| 2026-05-08 | 88.89 | +0.1950 | +0.22% | 88.82 | 88.95 | 88.82 | 48,578 |
| 2026-05-07 | 88.70 | -0.1750 | -0.20% | 88.96 | 89.01 | 88.65 | 127,349 |
| 2026-05-06 | 88.87 | +0.4100 | +0.46% | 88.86 | 88.95 | 88.69 | 81,249 |
| 2026-05-05 | 88.46 | +0.1770 | +0.20% | 88.39 | 88.58 | 88.36 | 64,376 |
| 2026-05-04 | 88.28 | -0.3170 | -0.36% | 88.45 | 88.48 | 88.17 | 66,155 |
| 2026-05-01 | 88.60 | -0.2800 | -0.32% | 88.61 | 88.83 | 88.53 | 121,773 |
| 2026-04-30 | 88.88 | +0.1200 | +0.14% | 88.83 | 88.99 | 88.75 | 62,921 |
| 2026-04-29 | 88.76 | -0.2900 | -0.33% | 89.03 | 89.03 | 88.62 | 84,339 |
| 2026-04-28 | 89.05 | -0.0600 | -0.07% | 89.01 | 89.05 | 88.92 | 68,757 |
| 2026-04-27 | 89.11 | -0.2100 | -0.24% | 89.22 | 89.28 | 89.06 | 63,398 |
| 2026-04-24 | 89.32 | +0.1900 | +0.21% | 89.12 | 89.38 | 89.06 | 48,950 |
| 2026-04-23 | 89.13 | -0.2200 | -0.25% | 89.30 | 89.37 | 88.98 | 68,754 |