조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 89.35 | +0.1800 | +0.20% | 89.39 | 89.43 | 89.15 | 69,229 |
| 2026-04-21 | 89.17 | -0.2800 | -0.31% | 89.45 | 89.68 | 89.17 | 90,412 |
| 2026-04-20 | 89.45 | -0.1350 | -0.15% | 89.56 | 89.57 | 89.42 | 821,947 |
| 2026-04-17 | 89.59 | +0.3150 | +0.35% | 89.55 | 89.69 | 89.55 | 56,089 |
| 2026-04-16 | 89.27 | -0.1700 | -0.19% | 89.42 | 89.43 | 89.20 | 73,447 |
| 2026-04-15 | 89.44 | -0.0400 | -0.04% | 89.45 | 89.46 | 89.25 | 84,506 |