조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.62 | +0.2900 | +0.33% | 88.70 | 88.79 | 88.58 | 56,206 |
| 2026-06-17 | 88.33 | -0.3400 | -0.38% | 88.66 | 88.76 | 88.33 | 53,598 |
| 2026-06-16 | 88.67 | +0.1700 | +0.19% | 88.63 | 88.80 | 88.57 | 74,557 |
| 2026-06-15 | 88.50 | +0.0700 | +0.08% | 88.60 | 88.67 | 88.50 | 42,869 |
| 2026-06-12 | 88.43 | -0.1100 | -0.12% | 88.37 | 88.53 | 88.26 | 57,937 |
| 2026-06-11 | 88.54 | +0.5850 | +0.67% | 88.08 | 88.57 | 88.01 | 73,102 |
| 2026-06-10 | 87.96 | -0.1450 | -0.16% | 88.11 | 88.13 | 87.86 | 131,528 |
| 2026-06-09 | 88.10 | +0.2900 | +0.33% | 87.97 | 88.12 | 87.88 | 92,621 |
| 2026-06-08 | 87.81 | -0.1000 | -0.11% | 88.06 | 88.06 | 87.81 | 51,595 |
| 2026-06-05 | 87.91 | -0.3800 | -0.43% | 88.02 | 88.07 | 87.89 | 93,459 |
| 2026-06-04 | 88.29 | +0.1600 | +0.18% | 88.32 | 88.38 | 88.26 | 112,911 |
| 2026-06-03 | 88.13 | -0.2400 | -0.27% | 88.21 | 88.27 | 88.10 | 255,973 |
| 2026-06-02 | 88.37 | -0.0100 | -0.01% | 88.43 | 88.55 | 88.33 | 201,928 |
| 2026-06-01 | 88.38 | -0.4700 | -0.53% | 88.07 | 88.41 | 88.07 | 97,387 |
| 2026-05-29 | 88.85 | +0.0900 | +0.10% | 88.77 | 88.92 | 88.72 | 713,532 |
| 2026-05-28 | 88.76 | +0.2300 | +0.26% | 88.47 | 88.85 | 88.44 | 226,912 |
| 2026-05-27 | 88.53 | +0.0700 | +0.08% | 88.48 | 88.65 | 88.47 | 46,716 |
| 2026-05-26 | 88.46 | +0.2900 | +0.33% | 88.47 | 88.49 | 88.36 | 38,923 |
| 2026-05-22 | 88.17 | +0.1700 | +0.19% | 88.17 | 88.17 | 87.94 | 42,268 |
| 2026-05-21 | 88.00 | +0.0700 | +0.08% | 87.70 | 88.10 | 87.58 | 64,752 |