조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.37 | +0.0200 | +0.02% | 84.42 | 84.45 | 84.29 | 166,035 |
| 2026-10-12 | 84.35 | +0.0750 | +0.09% | 84.21 | 84.36 | 84.21 | 109,138 |
| 2026-10-09 | 84.28 | +0.0627 | +0.07% | 84.13 | 84.60 | 84.06 | 1,181,000 |
| 2026-10-08 | 84.21 | +0.2323 | +0.28% | 83.86 | 84.23 | 83.83 | 80,413 |
| 2026-10-07 | 83.98 | -0.0608 | -0.07% | 83.56 | 84.04 | 83.56 | 176,834 |
| 2026-10-06 | 84.04 | +0.2308 | +0.28% | 83.92 | 84.12 | 83.88 | 84,124 |
| 2026-10-05 | 83.81 | -0.0700 | -0.08% | 83.81 | 83.88 | 83.65 | 195,277 |
| 2026-10-02 | 83.88 | -0.2500 | -0.30% | 84.28 | 84.40 | 83.82 | 188,249 |
| 2026-10-01 | 84.13 | -0.1500 | -0.18% | 83.64 | 84.19 | 83.59 | 103,469 |
| 2026-09-30 | 84.28 | -0.0400 | -0.05% | 84.43 | 84.44 | 84.13 | 87,960 |
| 2026-09-29 | 84.32 | -0.1350 | -0.16% | 84.43 | 84.58 | 84.14 | 408,546 |
| 2026-09-28 | 84.46 | -0.4750 | -0.56% | 84.48 | 84.60 | 84.30 | 69,904 |
| 2026-09-25 | 84.93 | +0.0700 | +0.08% | 84.80 | 84.99 | 84.62 | 84,069 |
| 2026-09-24 | 84.86 | -0.4400 | -0.52% | 85.29 | 85.34 | 84.86 | 247,407 |
| 2026-09-23 | 85.30 | -0.7600 | -0.88% | 85.90 | 85.90 | 85.14 | 92,222 |
| 2026-09-22 | 86.06 | -0.0300 | -0.03% | 86.11 | 86.15 | 85.96 | 229,452 |
| 2026-09-21 | 86.09 | +0.2850 | +0.33% | 86.02 | 86.09 | 85.96 | 43,980 |
| 2026-09-18 | 85.81 | -0.3450 | -0.40% | 85.90 | 85.90 | 85.77 | 53,817 |
| 2026-09-17 | 86.15 | +0.4400 | +0.51% | 86.04 | 86.15 | 85.99 | 54,600 |
| 2026-09-16 | 85.71 | +0.0200 | +0.02% | 85.83 | 86.09 | 85.65 | 57,141 |