조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.46 | +0.2700 | +0.36% | 74.89 | 75.84 | 74.24 | 2,818,489 |
| 2026-05-19 | 75.19 | +1.67 | +2.27% | 73.58 | 75.79 | 72.96 | 3,642,787 |
| 2026-05-18 | 73.52 | +0.9500 | +1.31% | 72.81 | 73.75 | 72.48 | 3,707,235 |
| 2026-05-15 | 72.57 | -0.4800 | -0.66% | 73.06 | 73.22 | 72.44 | 5,035,013 |
| 2026-05-14 | 73.05 | -0.1400 | -0.19% | 73.62 | 73.82 | 72.99 | 2,418,877 |
| 2026-05-13 | 73.19 | +0.2100 | +0.29% | 72.67 | 73.66 | 72.60 | 3,219,539 |
| 2026-05-12 | 72.98 | +0.4100 | +0.56% | 72.67 | 73.42 | 71.94 | 2,863,697 |
| 2026-05-11 | 72.57 | +0.1300 | +0.18% | 72.36 | 72.93 | 72.02 | 3,191,248 |
| 2026-05-08 | 72.44 | -0.4400 | -0.60% | 73.27 | 73.70 | 72.42 | 3,654,838 |
| 2026-05-07 | 72.88 | -0.4500 | -0.61% | 72.99 | 73.07 | 71.58 | 5,008,794 |
| 2026-05-06 | 73.33 | +0.4900 | +0.67% | 73.66 | 74.06 | 73.03 | 4,327,795 |
| 2026-05-05 | 72.84 | +0.3500 | +0.48% | 72.55 | 73.31 | 72.26 | 2,624,503 |
| 2026-05-04 | 72.49 | -1.56 | -2.11% | 73.50 | 74.30 | 72.18 | 3,692,026 |
| 2026-05-01 | 74.05 | -0.6600 | -0.88% | 75.05 | 75.48 | 73.89 | 3,489,371 |
| 2026-04-30 | 74.71 | +0.7400 | +1.00% | 74.04 | 75.12 | 74.04 | 4,713,795 |
| 2026-04-29 | 73.97 | +0.6000 | +0.82% | 72.50 | 74.16 | 72.50 | 5,738,488 |
| 2026-04-28 | 73.37 | -1.99 | -2.64% | 74.00 | 74.41 | 71.56 | 8,000,362 |
| 2026-04-27 | 75.36 | -1.20 | -1.57% | 76.35 | 76.73 | 74.92 | 5,394,818 |
| 2026-04-24 | 76.56 | +0.7500 | +0.99% | 75.52 | 76.83 | 75.08 | 4,798,699 |
| 2026-04-23 | 75.81 | +0.2800 | +0.37% | 75.75 | 76.34 | 75.31 | 4,341,013 |