조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.53 | +0.7400 | +0.99% | 75.15 | 75.72 | 74.67 | 3,874,128 |
| 2026-04-21 | 74.79 | -1.47 | -1.93% | 76.79 | 76.90 | 74.75 | 3,493,392 |
| 2026-04-20 | 76.26 | -0.0100 | -0.01% | 76.44 | 77.03 | 75.92 | 3,169,795 |
| 2026-04-17 | 76.27 | +2.22 | +3.00% | 74.14 | 76.63 | 74.12 | 5,748,081 |
| 2026-04-16 | 74.05 | -0.0400 | -0.05% | 74.20 | 74.60 | 73.05 | 5,914,465 |
| 2026-04-15 | 74.09 | +0.0500 | +0.07% | 74.00 | 74.98 | 73.66 | 8,038,951 |
