조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.03 | +0.3300 | +0.42% | 78.87 | 79.20 | 78.35 | 2,453,544 |
| 2026-10-12 | 78.70 | +0.5600 | +0.72% | 77.89 | 78.72 | 77.86 | 2,022,856 |
| 2026-10-09 | 78.14 | -0.0600 | -0.08% | 77.87 | 78.60 | 77.77 | 2,283,871 |
| 2026-10-08 | 78.20 | +1.41 | +1.84% | 76.76 | 79.04 | 76.56 | 4,808,480 |
| 2026-10-07 | 76.79 | -0.6600 | -0.85% | 77.39 | 77.65 | 76.69 | 2,378,235 |
| 2026-10-06 | 77.45 | +1.07 | +1.40% | 76.57 | 77.46 | 76.52 | 3,341,505 |
| 2026-10-05 | 76.38 | -1.11 | -1.43% | 77.43 | 77.64 | 76.09 | 5,342,540 |
| 2026-10-02 | 77.49 | -0.2800 | -0.36% | 77.42 | 77.97 | 77.09 | 3,987,718 |
| 2026-10-01 | 77.77 | -0.1900 | -0.24% | 78.08 | 78.57 | 77.19 | 4,642,701 |
| 2026-09-30 | 77.96 | -0.5300 | -0.68% | 79.04 | 79.07 | 77.96 | 4,604,443 |
| 2026-09-29 | 78.49 | -0.0800 | -0.10% | 78.40 | 79.30 | 77.83 | 3,631,067 |
| 2026-09-28 | 78.57 | +0.1100 | +0.14% | 78.29 | 78.67 | 77.64 | 4,151,489 |
| 2026-09-25 | 78.46 | +0.2700 | +0.35% | 78.11 | 79.15 | 77.51 | 5,472,566 |
| 2026-09-24 | 78.19 | +1.05 | +1.36% | 77.51 | 78.61 | 77.00 | 6,855,585 |
| 2026-09-23 | 77.14 | -1.53 | -1.94% | 78.60 | 79.03 | 77.03 | 5,543,735 |
| 2026-09-22 | 78.67 | +0.2400 | +0.31% | 78.99 | 79.17 | 78.31 | 3,565,338 |
| 2026-09-21 | 78.43 | -0.6200 | -0.78% | 79.00 | 79.13 | 78.14 | 3,929,282 |
| 2026-09-18 | 79.05 | -0.0600 | -0.08% | 78.84 | 79.76 | 78.48 | 7,360,625 |
| 2026-09-17 | 79.11 | +0.4000 | +0.51% | 79.03 | 79.61 | 78.57 | 4,800,728 |
| 2026-09-16 | 78.71 | -0.8900 | -1.12% | 79.73 | 80.14 | 78.37 | 6,312,105 |