조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.70 | -0.3000 | -0.38% | 80.37 | 80.37 | 78.42 | 6,460,792 |
| 2026-06-17 | 79.00 | -0.4400 | -0.55% | 78.98 | 79.50 | 78.49 | 3,692,482 |
| 2026-06-16 | 79.44 | -0.2500 | -0.31% | 80.08 | 80.64 | 78.94 | 2,775,022 |
| 2026-06-15 | 79.69 | +0.5000 | +0.63% | 78.96 | 79.72 | 78.34 | 4,565,253 |
| 2026-06-12 | 79.19 | -0.4500 | -0.57% | 80.20 | 80.20 | 78.95 | 2,490,810 |
| 2026-06-11 | 79.64 | +1.10 | +1.40% | 78.41 | 80.11 | 78.41 | 3,582,653 |
| 2026-06-10 | 78.54 | +0.9900 | +1.28% | 78.32 | 79.08 | 77.79 | 2,761,679 |
| 2026-06-09 | 77.55 | +1.07 | +1.40% | 76.34 | 78.18 | 76.00 | 2,490,263 |
| 2026-06-08 | 76.48 | +0.1900 | +0.25% | 76.05 | 76.86 | 76.00 | 2,801,532 |
| 2026-06-05 | 76.29 | +1.94 | +2.61% | 74.62 | 76.40 | 74.50 | 3,605,535 |
| 2026-06-04 | 74.35 | -0.8900 | -1.18% | 76.15 | 76.40 | 74.24 | 2,426,808 |
| 2026-06-03 | 75.24 | +1.14 | +1.54% | 73.71 | 75.33 | 73.65 | 2,912,063 |
| 2026-06-02 | 74.10 | +0.3800 | +0.52% | 73.54 | 74.62 | 73.03 | 3,634,932 |
| 2026-06-01 | 73.72 | -2.09 | -2.76% | 74.83 | 75.30 | 73.42 | 3,315,641 |
| 2026-05-29 | 75.81 | -0.1100 | -0.14% | 75.71 | 76.07 | 75.18 | 5,236,226 |
| 2026-05-28 | 75.92 | +0.7000 | +0.93% | 76.27 | 76.42 | 74.93 | 2,759,229 |
| 2026-05-27 | 75.22 | -0.1000 | -0.13% | 75.60 | 76.20 | 75.08 | 2,986,116 |
| 2026-05-26 | 75.32 | -0.9700 | -1.27% | 75.90 | 76.26 | 74.95 | 2,873,648 |
| 2026-05-22 | 76.29 | -0.7100 | -0.92% | 76.92 | 77.09 | 75.91 | 3,331,696 |
| 2026-05-21 | 77.00 | +1.54 | +2.04% | 74.00 | 77.10 | 73.34 | 3,771,139 |