조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.98 | +0.1200 | +0.93% | 12.96 | 13.06 | 12.81 | 889,209 |
| 2026-05-19 | 12.86 | +0.4000 | +3.21% | 12.59 | 13.08 | 12.48 | 1,217,614 |
| 2026-05-18 | 12.46 | -0.3200 | -2.50% | 12.76 | 12.85 | 12.34 | 545,055 |
| 2026-05-15 | 12.78 | -0.1700 | -1.31% | 12.72 | 12.93 | 12.62 | 949,952 |
| 2026-05-14 | 12.95 | +0.2200 | +1.73% | 12.74 | 13.07 | 12.60 | 617,479 |
| 2026-05-13 | 12.73 | +0.1500 | +1.19% | 12.59 | 12.83 | 12.50 | 659,980 |
| 2026-05-12 | 12.58 | -0.2200 | -1.72% | 12.62 | 12.69 | 12.29 | 1,089,794 |
| 2026-05-11 | 12.80 | +0.0400 | +0.31% | 12.77 | 12.97 | 12.71 | 1,321,657 |
| 2026-05-08 | 12.76 | 0.00 | 0.00% | 12.78 | 12.88 | 12.52 | 1,448,354 |
| 2026-05-07 | 12.76 | -0.0300 | -0.23% | 12.88 | 12.88 | 12.39 | 1,362,140 |
| 2026-05-06 | 12.79 | +0.1900 | +1.51% | 12.71 | 13.19 | 12.40 | 2,791,111 |
| 2026-05-05 | 12.60 | -0.0200 | -0.16% | 12.69 | 12.73 | 12.44 | 923,171 |
| 2026-05-04 | 12.62 | +0.1400 | +1.12% | 12.48 | 12.62 | 12.36 | 1,299,743 |
| 2026-05-01 | 12.48 | 0.00 | 0.00% | 12.49 | 12.64 | 12.40 | 1,229,151 |
| 2026-04-30 | 12.48 | +0.4700 | +3.91% | 12.09 | 12.56 | 12.08 | 1,968,974 |
| 2026-04-29 | 12.01 | -0.7000 | -5.51% | 12.69 | 12.78 | 11.94 | 1,510,888 |
| 2026-04-28 | 12.71 | +0.1200 | +0.95% | 12.49 | 12.86 | 12.45 | 1,482,376 |
| 2026-04-27 | 12.59 | +0.1000 | +0.80% | 12.63 | 12.70 | 12.41 | 1,558,644 |
| 2026-04-24 | 12.49 | +0.4100 | +3.39% | 12.12 | 12.55 | 11.99 | 1,231,000 |
| 2026-04-23 | 12.08 | -0.2000 | -1.63% | 12.33 | 12.54 | 11.92 | 890,472 |