조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.74 | +0.1800 | +1.33% | 13.77 | 13.85 | 13.51 | 1,720,754 |
| 2026-06-17 | 13.56 | +0.0500 | +0.37% | 13.47 | 13.88 | 13.46 | 1,742,838 |
| 2026-06-16 | 13.51 | -0.0600 | -0.44% | 13.55 | 13.68 | 13.45 | 1,726,222 |
| 2026-06-15 | 13.57 | +0.1800 | +1.34% | 13.40 | 13.66 | 13.32 | 1,186,829 |
| 2026-06-12 | 13.39 | +0.0200 | +0.15% | 13.36 | 13.65 | 13.27 | 3,561,568 |
| 2026-06-11 | 13.37 | +0.9900 | +8.00% | 12.44 | 13.48 | 12.40 | 2,441,142 |
| 2026-06-10 | 12.38 | -0.0800 | -0.64% | 12.78 | 12.78 | 12.17 | 3,210,141 |
| 2026-06-09 | 12.46 | -0.0500 | -0.40% | 12.51 | 12.83 | 12.34 | 2,512,465 |
| 2026-06-08 | 12.51 | -0.1700 | -1.34% | 12.69 | 12.82 | 12.41 | 3,245,582 |
| 2026-06-05 | 12.68 | -0.2800 | -2.16% | 12.95 | 13.13 | 12.47 | 2,044,426 |
| 2026-06-04 | 12.96 | -1.50 | -10.37% | 13.61 | 13.62 | 12.70 | 4,256,985 |
| 2026-06-03 | 14.46 | +0.1200 | +0.84% | 14.45 | 14.77 | 14.31 | 1,459,153 |
| 2026-06-02 | 14.34 | +0.1800 | +1.27% | 14.22 | 14.61 | 14.17 | 1,696,486 |
| 2026-06-01 | 14.16 | -0.0600 | -0.42% | 14.02 | 14.36 | 13.92 | 3,653,401 |
| 2026-05-29 | 14.22 | +0.1900 | +1.35% | 14.01 | 14.25 | 13.83 | 992,601 |
| 2026-05-28 | 14.03 | +0.2100 | +1.52% | 13.84 | 14.10 | 13.78 | 709,878 |
| 2026-05-27 | 13.82 | -0.3000 | -2.12% | 14.08 | 14.08 | 13.76 | 741,235 |
| 2026-05-26 | 14.12 | +0.5500 | +4.05% | 13.74 | 14.23 | 13.71 | 964,971 |
| 2026-05-22 | 13.57 | +0.0700 | +0.52% | 13.56 | 13.82 | 13.42 | 4,604,931 |
| 2026-05-21 | 13.50 | +0.5200 | +4.01% | 12.89 | 13.50 | 12.88 | 950,916 |