조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.22 | +0.2200 | +1.69% | 12.90 | 13.27 | 12.85 | 859,245 |
| 2026-10-12 | 13.00 | -0.1300 | -0.99% | 13.10 | 13.22 | 12.97 | 489,060 |
| 2026-10-09 | 13.13 | +0.2400 | +1.86% | 12.93 | 13.16 | 12.80 | 743,588 |
| 2026-10-08 | 12.89 | +0.0100 | +0.08% | 12.78 | 12.99 | 12.71 | 1,259,300 |
| 2026-10-07 | 12.88 | -0.2400 | -1.83% | 13.00 | 13.20 | 12.84 | 1,352,389 |
| 2026-10-06 | 13.12 | +0.6500 | +5.21% | 12.57 | 13.23 | 12.56 | 2,187,225 |
| 2026-10-05 | 12.47 | +0.1200 | +0.97% | 12.39 | 12.54 | 12.17 | 770,871 |
| 2026-10-02 | 12.35 | +0.1300 | +1.06% | 12.27 | 12.44 | 12.18 | 1,114,727 |
| 2026-10-01 | 12.22 | +0.1400 | +1.16% | 12.08 | 12.36 | 12.08 | 1,427,873 |
| 2026-09-30 | 12.08 | +0.2900 | +2.46% | 11.87 | 12.14 | 11.74 | 1,259,859 |
| 2026-09-29 | 11.79 | -0.0200 | -0.17% | 11.79 | 11.87 | 11.60 | 996,144 |
| 2026-09-28 | 11.81 | +0.2800 | +2.43% | 11.49 | 11.98 | 11.42 | 2,210,009 |
| 2026-09-25 | 11.53 | -0.2400 | -2.04% | 11.78 | 11.89 | 11.47 | 789,353 |
| 2026-09-24 | 11.77 | -0.1800 | -1.51% | 11.82 | 11.87 | 11.68 | 992,854 |
| 2026-09-23 | 11.95 | +0.0200 | +0.17% | 11.86 | 12.05 | 11.81 | 1,340,083 |
| 2026-09-22 | 11.93 | -0.3800 | -3.09% | 12.26 | 12.36 | 11.89 | 2,552,050 |
| 2026-09-21 | 12.31 | +0.0900 | +0.74% | 12.35 | 12.41 | 12.22 | 1,719,093 |
| 2026-09-18 | 12.22 | -0.0700 | -0.57% | 12.30 | 12.33 | 12.13 | 2,914,822 |
| 2026-09-17 | 12.29 | +0.3400 | +2.85% | 12.10 | 12.31 | 12.07 | 803,473 |
| 2026-09-16 | 11.95 | +0.4500 | +3.91% | 11.63 | 12.12 | 11.59 | 2,591,570 |