조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.60 | -0.1300 | -3.49% | 3.71 | 3.73 | 3.60 | 28,109 |
| 2026-05-19 | 3.73 | -0.0400 | -1.06% | 3.77 | 3.90 | 3.64 | 13,011 |
| 2026-05-18 | 3.77 | +0.1900 | +5.31% | 3.69 | 3.87 | 3.60 | 58,857 |
| 2026-05-15 | 3.58 | +0.1100 | +3.17% | 3.50 | 3.72 | 3.50 | 164,753 |
| 2026-05-14 | 3.47 | +0.0500 | +1.46% | 3.46 | 3.53 | 3.40 | 59,028 |
| 2026-05-13 | 3.42 | +0.0550 | +1.63% | 3.51 | 3.60 | 3.36 | 184,971 |
| 2026-05-12 | 3.37 | +0.0850 | +2.59% | 3.28 | 3.39 | 3.22 | 510,604 |
| 2026-05-11 | 3.28 | -0.1900 | -5.48% | 3.42 | 3.45 | 3.24 | 51,130 |
| 2026-05-08 | 3.47 | -0.0200 | -0.57% | 3.54 | 3.59 | 3.41 | 6,842 |
| 2026-05-07 | 3.49 | 0.00 | 0.00% | 3.50 | 3.58 | 3.45 | 8,841 |
| 2026-05-06 | 3.49 | +0.1300 | +3.87% | 3.32 | 3.63 | 3.32 | 47,862 |
| 2026-05-05 | 3.36 | +0.0500 | +1.51% | 3.34 | 3.38 | 3.31 | 6,430 |
| 2026-05-04 | 3.31 | -0.0100 | -0.30% | 3.41 | 3.41 | 3.31 | 21,112 |
| 2026-05-01 | 3.32 | -0.0100 | -0.30% | 3.33 | 3.40 | 3.31 | 9,207 |
| 2026-04-30 | 3.33 | +0.0100 | +0.30% | 3.30 | 3.35 | 3.30 | 1,494 |
| 2026-04-29 | 3.32 | 0.00 | 0.00% | 3.30 | 3.33 | 3.30 | 24,770 |
| 2026-04-28 | 3.32 | -0.0300 | -0.90% | 3.31 | 3.37 | 3.31 | 7,589 |
| 2026-04-27 | 3.35 | -0.0800 | -2.33% | 3.38 | 3.43 | 3.32 | 18,396 |
| 2026-04-24 | 3.43 | +0.0300 | +0.88% | 3.38 | 3.43 | 3.38 | 9,329 |
| 2026-04-23 | 3.40 | +0.0500 | +1.49% | 3.39 | 3.44 | 3.34 | 14,273 |