조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.46 | +0.2000 | +3.80% | 5.33 | 5.50 | 5.21 | 71,036 |
| 2026-06-17 | 5.26 | +0.1700 | +3.34% | 5.10 | 5.41 | 4.95 | 95,934 |
| 2026-06-16 | 5.09 | -0.0800 | -1.55% | 5.30 | 5.34 | 5.04 | 74,675 |
| 2026-06-15 | 5.17 | +0.1600 | +3.19% | 5.15 | 5.49 | 5.02 | 69,597 |
| 2026-06-12 | 5.01 | -0.3400 | -6.36% | 5.35 | 5.35 | 4.88 | 115,497 |
| 2026-06-11 | 5.35 | +0.3300 | +6.57% | 5.10 | 5.45 | 5.08 | 86,577 |
| 2026-06-10 | 5.02 | +0.0700 | +1.41% | 4.88 | 5.10 | 4.82 | 34,028 |
| 2026-06-09 | 4.95 | +0.1600 | +3.34% | 4.83 | 5.12 | 4.64 | 89,595 |
| 2026-06-08 | 4.79 | -0.0100 | -0.21% | 4.63 | 4.85 | 4.56 | 65,405 |
| 2026-06-05 | 4.80 | +0.1400 | +3.00% | 4.69 | 4.88 | 4.61 | 64,950 |
| 2026-06-04 | 4.66 | +0.1000 | +2.19% | 4.47 | 4.82 | 4.41 | 42,144 |
| 2026-06-03 | 4.56 | -0.0200 | -0.44% | 4.60 | 4.80 | 4.44 | 57,062 |
| 2026-06-02 | 4.58 | +0.0800 | +1.78% | 4.55 | 4.67 | 4.44 | 37,209 |
| 2026-06-01 | 4.50 | +0.0300 | +0.67% | 4.56 | 4.70 | 4.44 | 96,801 |
| 2026-05-29 | 4.47 | +0.1100 | +2.52% | 4.40 | 4.53 | 4.29 | 192,435 |
| 2026-05-28 | 4.36 | +0.1000 | +2.35% | 4.26 | 4.44 | 4.15 | 195,790 |
| 2026-05-27 | 4.26 | -0.0100 | -0.23% | 4.21 | 4.48 | 4.21 | 73,966 |
| 2026-05-26 | 4.27 | +0.3800 | +9.77% | 3.94 | 4.49 | 3.92 | 299,306 |
| 2026-05-22 | 3.89 | -0.0300 | -0.77% | 3.94 | 3.99 | 3.82 | 50,382 |
| 2026-05-21 | 3.92 | +0.3200 | +8.89% | 3.60 | 3.92 | 3.59 | 549,142 |