조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.51 | +0.1400 | +3.20% | 4.45 | 4.66 | 4.39 | 20,420 |
| 2026-10-12 | 4.37 | -0.1200 | -2.67% | 4.41 | 4.53 | 4.33 | 9,500 |
| 2026-10-09 | 4.49 | -0.1000 | -2.18% | 4.70 | 4.75 | 4.40 | 6,082 |
| 2026-10-08 | 4.59 | -0.0400 | -0.86% | 4.55 | 4.66 | 4.50 | 8,217 |
| 2026-10-07 | 4.63 | -0.0900 | -1.91% | 4.63 | 4.68 | 4.50 | 33,293 |
| 2026-10-06 | 4.72 | +0.1900 | +4.19% | 4.75 | 4.77 | 4.55 | 5,774 |
| 2026-10-05 | 4.53 | -0.2800 | -5.82% | 4.78 | 4.83 | 4.48 | 16,537 |
| 2026-10-02 | 4.81 | +0.2000 | +4.34% | 4.65 | 4.85 | 4.65 | 9,288 |
| 2026-10-01 | 4.61 | -0.2300 | -4.75% | 4.74 | 4.77 | 4.40 | 19,605 |
| 2026-09-30 | 4.84 | +0.2100 | +4.54% | 4.67 | 4.90 | 4.51 | 17,335 |
| 2026-09-29 | 4.63 | -0.0800 | -1.70% | 4.90 | 4.90 | 4.56 | 25,523 |
| 2026-09-28 | 4.71 | -0.1600 | -3.29% | 4.71 | 4.99 | 4.70 | 41,319 |
| 2026-09-25 | 4.87 | -0.0400 | -0.81% | 4.91 | 4.91 | 4.70 | 17,733 |
| 2026-09-24 | 4.91 | -0.1000 | -2.00% | 4.96 | 5.09 | 4.91 | 10,802 |
| 2026-09-23 | 5.01 | -0.1000 | -1.96% | 5.02 | 5.14 | 4.98 | 15,239 |
| 2026-09-22 | 5.11 | -0.0400 | -0.78% | 5.06 | 5.11 | 5.02 | 4,308 |
| 2026-09-21 | 5.15 | +0.0500 | +0.98% | 5.10 | 5.16 | 5.01 | 2,471 |
| 2026-09-18 | 5.10 | -0.0900 | -1.73% | 5.10 | 5.20 | 5.10 | 44,745 |
| 2026-09-17 | 5.19 | +0.1300 | +2.57% | 5.06 | 5.19 | 5.06 | 7,827 |
| 2026-09-16 | 5.06 | -0.0500 | -0.98% | 5.20 | 5.20 | 5.06 | 17,072 |