조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.91 | +0.2904 | +1.09% | 26.70 | 26.93 | 26.70 | 1,804 |
| 2026-05-19 | 26.62 | -0.1777 | -0.66% | 26.66 | 26.70 | 26.59 | 1,901 |
| 2026-05-18 | 26.80 | -0.0127 | -0.05% | 26.87 | 26.89 | 26.74 | 5,593 |
| 2026-05-15 | 26.81 | -0.3600 | -1.32% | 26.89 | 26.97 | 26.81 | 1,110 |
| 2026-05-14 | 27.17 | +0.2226 | +0.83% | 27.11 | 27.18 | 27.11 | 6,637 |
| 2026-05-13 | 26.95 | +0.1288 | +0.48% | 26.73 | 26.98 | 26.73 | 1,302 |
| 2026-05-12 | 26.82 | -0.0314 | -0.12% | 26.65 | 26.82 | 26.65 | 737 |
| 2026-05-11 | 26.85 | +0.0450 | +0.17% | 26.87 | 26.90 | 26.82 | 1,399 |
| 2026-05-08 | 26.81 | +0.2032 | +0.76% | 26.75 | 26.81 | 26.75 | 5,732 |
| 2026-05-07 | 26.60 | -0.1432 | -0.54% | 26.71 | 26.76 | 26.58 | 2,901 |
| 2026-05-06 | 26.75 | +0.3868 | +1.47% | 26.63 | 26.75 | 26.57 | 4,981 |
| 2026-05-05 | 26.36 | +0.1882 | +0.72% | 26.39 | 26.41 | 26.34 | 11,874 |
| 2026-05-04 | 26.17 | -0.1101 | -0.42% | 26.27 | 26.30 | 26.14 | 2,349 |
| 2026-05-01 | 26.28 | +0.0875 | +0.33% | 26.32 | 26.40 | 26.28 | 5,303 |
| 2026-04-30 | 26.19 | +0.2926 | +1.13% | 25.93 | 26.20 | 25.93 | 1,856 |
| 2026-04-29 | 25.90 | -0.0352 | -0.14% | 25.90 | 25.90 | 25.83 | 4,498 |
| 2026-04-28 | 25.94 | -0.1448 | -0.56% | 25.95 | 25.95 | 25.86 | 3,490 |
| 2026-04-27 | 26.08 | +0.0490 | +0.19% | 26.05 | 26.09 | 26.02 | 1,664 |
| 2026-04-24 | 26.03 | +0.1851 | +0.72% | 25.97 | 26.04 | 25.87 | 6,711 |
| 2026-04-23 | 25.85 | -0.0925 | -0.36% | 25.84 | 25.91 | 25.67 | 2,079 |