조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.23 | +0.2561 | +0.95% | 27.18 | 27.28 | 27.18 | 2,860 |
| 2026-06-17 | 26.97 | -0.3477 | -1.27% | 27.35 | 27.37 | 26.97 | 4,764 |
| 2026-06-16 | 27.32 | -0.1084 | -0.40% | 27.46 | 27.46 | 27.32 | 2,874 |
| 2026-06-15 | 27.43 | +0.4275 | +1.58% | 27.37 | 27.52 | 27.37 | 4,093 |
| 2026-06-12 | 27.00 | +0.0945 | +0.35% | 26.86 | 27.08 | 26.82 | 3,792 |
| 2026-06-11 | 26.91 | +0.4569 | +1.73% | 26.52 | 26.91 | 26.45 | 2,764 |
| 2026-06-10 | 26.45 | -0.3889 | -1.45% | 26.62 | 26.64 | 26.45 | 769 |
| 2026-06-09 | 26.84 | -0.0600 | -0.22% | 26.48 | 26.84 | 26.48 | 1,345 |
| 2026-06-08 | 26.90 | +0.0441 | +0.16% | 26.97 | 27.01 | 26.89 | 1,573 |
| 2026-06-05 | 26.86 | -0.6695 | -2.43% | 27.46 | 27.46 | 26.86 | 4,661 |
| 2026-06-04 | 27.53 | +0.1064 | +0.39% | 27.22 | 27.55 | 27.22 | 1,921 |
| 2026-06-03 | 27.42 | -0.1771 | -0.64% | 27.48 | 27.48 | 27.42 | 467 |
| 2026-06-02 | 27.60 | +0.0747 | +0.27% | 27.52 | 27.60 | 27.52 | 1,160 |
| 2026-06-01 | 27.52 | +0.0539 | +0.20% | 27.43 | 27.58 | 27.43 | 2,698 |
| 2026-05-29 | 27.47 | +0.0624 | +0.23% | 27.49 | 27.49 | 27.46 | 493 |
| 2026-05-28 | 27.41 | +0.1568 | +0.58% | 27.26 | 27.41 | 27.26 | 260 |
| 2026-05-27 | 27.25 | -0.0117 | -0.04% | 27.24 | 27.25 | 27.23 | 405 |
| 2026-05-26 | 27.26 | +0.1673 | +0.62% | 27.36 | 27.36 | 27.22 | 4,644 |
| 2026-05-22 | 27.09 | +0.1156 | +0.43% | 27.15 | 27.15 | 27.09 | 308 |
| 2026-05-21 | 26.98 | +0.0671 | +0.25% | 26.88 | 26.98 | 26.85 | 469 |