T. Rowe Price Active Core U.S. Equity ETF(TACU) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.52	-0.0049	-0.02%	28.49	28.52	28.49	9,250
2026-10-12	28.53	-0.0331	-0.12%	28.68	28.68	28.52	8,489
2026-10-09	28.56	+0.1794	+0.63%	28.48	28.58	28.48	32,988
2026-10-08	28.38	-0.1137	-0.40%	28.53	28.53	28.28	17,159
2026-10-07	28.49	-0.0836	-0.29%	28.55	28.55	28.40	2,207
2026-10-06	28.58	+0.1892	+0.67%	28.61	28.61	28.58	3,742
2026-10-05	28.39	+0.1699	+0.60%	28.25	28.39	28.25	322
2026-10-02	28.22	+0.2059	+0.74%	28.23	28.29	28.19	8,532
2026-10-01	28.01	+0.0154	+0.06%	27.89	28.01	27.87	8,771
2026-09-30	28.00	-0.0124	-0.04%	28.18	28.18	28.00	6,254
2026-09-29	28.01	-0.0369	-0.13%	28.02	28.02	28.01	2,179
2026-09-28	28.05	-0.2366	-0.84%	28.26	28.26	28.05	10,802
2026-09-25	28.28	+0.1376	+0.49%	28.23	28.28	28.14	2,436
2026-09-24	28.15	+0.0152	+0.05%	28.06	28.15	28.06	4,126
2026-09-23	28.13	-0.2334	-0.82%	28.13	28.18	28.13	6,787
2026-09-22	28.36	+0.0041	+0.01%	28.34	28.36	28.34	2,862
2026-09-21	28.36	+0.4260	+1.53%	28.26	28.36	28.26	1,153
2026-09-18	27.93	-0.0067	-0.02%	27.87	27.93	27.87	1,238
2026-09-17	27.94	+0.3229	+1.17%	28.05	28.05	27.86	1,383
2026-09-16	27.62	-0.1132	-0.41%	27.80	27.80	27.62	507

T. Rowe Price Active Core U.S. Equity ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.