조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.52 | -0.0049 | -0.02% | 28.49 | 28.52 | 28.49 | 9,250 |
| 2026-10-12 | 28.53 | -0.0331 | -0.12% | 28.68 | 28.68 | 28.52 | 8,489 |
| 2026-10-09 | 28.56 | +0.1794 | +0.63% | 28.48 | 28.58 | 28.48 | 32,988 |
| 2026-10-08 | 28.38 | -0.1137 | -0.40% | 28.53 | 28.53 | 28.28 | 17,159 |
| 2026-10-07 | 28.49 | -0.0836 | -0.29% | 28.55 | 28.55 | 28.40 | 2,207 |
| 2026-10-06 | 28.58 | +0.1892 | +0.67% | 28.61 | 28.61 | 28.58 | 3,742 |
| 2026-10-05 | 28.39 | +0.1699 | +0.60% | 28.25 | 28.39 | 28.25 | 322 |
| 2026-10-02 | 28.22 | +0.2059 | +0.74% | 28.23 | 28.29 | 28.19 | 8,532 |
| 2026-10-01 | 28.01 | +0.0154 | +0.06% | 27.89 | 28.01 | 27.87 | 8,771 |
| 2026-09-30 | 28.00 | -0.0124 | -0.04% | 28.18 | 28.18 | 28.00 | 6,254 |
| 2026-09-29 | 28.01 | -0.0369 | -0.13% | 28.02 | 28.02 | 28.01 | 2,179 |
| 2026-09-28 | 28.05 | -0.2366 | -0.84% | 28.26 | 28.26 | 28.05 | 10,802 |
| 2026-09-25 | 28.28 | +0.1376 | +0.49% | 28.23 | 28.28 | 28.14 | 2,436 |
| 2026-09-24 | 28.15 | +0.0152 | +0.05% | 28.06 | 28.15 | 28.06 | 4,126 |
| 2026-09-23 | 28.13 | -0.2334 | -0.82% | 28.13 | 28.18 | 28.13 | 6,787 |
| 2026-09-22 | 28.36 | +0.0041 | +0.01% | 28.34 | 28.36 | 28.34 | 2,862 |
| 2026-09-21 | 28.36 | +0.4260 | +1.53% | 28.26 | 28.36 | 28.26 | 1,153 |
| 2026-09-18 | 27.93 | -0.0067 | -0.02% | 27.87 | 27.93 | 27.87 | 1,238 |
| 2026-09-17 | 27.94 | +0.3229 | +1.17% | 28.05 | 28.05 | 27.86 | 1,383 |
| 2026-09-16 | 27.62 | -0.1132 | -0.41% | 27.80 | 27.80 | 27.62 | 507 |