조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.23 | +0.0300 | +0.12% | 25.22 | 25.23 | 25.17 | 2,206,628 |
| 2026-05-19 | 25.20 | -0.0700 | -0.28% | 25.23 | 25.23 | 25.14 | 133,723 |
| 2026-05-18 | 25.27 | +0.0180 | +0.07% | 25.26 | 25.27 | 25.22 | 98,413 |
| 2026-05-15 | 25.25 | -0.1480 | -0.58% | 25.33 | 25.33 | 25.24 | 126,956 |
| 2026-05-14 | 25.40 | +0.0100 | +0.04% | 25.43 | 25.43 | 25.36 | 55,863 |
| 2026-05-13 | 25.39 | -0.0400 | -0.16% | 25.46 | 25.46 | 25.37 | 60,348 |
| 2026-05-12 | 25.43 | -0.0500 | -0.20% | 25.48 | 25.48 | 25.41 | 122,830 |
| 2026-05-11 | 25.48 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.45 | 230,712 |
| 2026-05-08 | 25.47 | 0.00 | 0.00% | 25.49 | 25.51 | 25.46 | 97,926 |
| 2026-05-07 | 25.47 | 0.00 | 0.00% | 25.52 | 25.52 | 25.46 | 124,362 |
| 2026-05-06 | 25.47 | +0.0600 | +0.24% | 25.50 | 25.50 | 25.44 | 260,025 |
| 2026-05-05 | 25.41 | +0.0200 | +0.08% | 25.45 | 25.45 | 25.39 | 133,192 |
| 2026-05-04 | 25.39 | -0.0400 | -0.16% | 25.44 | 25.44 | 25.38 | 134,798 |
| 2026-05-01 | 25.43 | -0.0300 | -0.12% | 25.46 | 25.48 | 25.41 | 186,084 |
| 2026-04-30 | 25.46 | 0.00 | 0.00% | 25.53 | 25.53 | 25.46 | 219,518 |
| 2026-04-29 | 25.46 | -0.0700 | -0.27% | 25.53 | 25.53 | 25.45 | 74,017 |
| 2026-04-28 | 25.53 | -0.0400 | -0.16% | 25.54 | 25.54 | 25.52 | 42,612 |
| 2026-04-27 | 25.57 | -0.0100 | -0.04% | 25.62 | 25.62 | 25.54 | 82,300 |
| 2026-04-24 | 25.58 | +0.0400 | +0.16% | 25.57 | 25.58 | 25.54 | 174,791 |
| 2026-04-23 | 25.54 | -0.0050 | -0.02% | 25.57 | 25.57 | 25.49 | 77,811 |