조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.55 | -0.0050 | -0.02% | 25.57 | 25.57 | 25.52 | 41,364 |
| 2026-04-21 | 25.55 | -0.0100 | -0.04% | 25.55 | 25.56 | 25.52 | 180,621 |
| 2026-04-20 | 25.56 | +0.0200 | +0.08% | 25.54 | 25.57 | 25.51 | 94,557 |
| 2026-04-17 | 25.54 | +0.0600 | +0.24% | 25.55 | 25.56 | 25.52 | 42,153 |
| 2026-04-16 | 25.48 | +0.0200 | +0.08% | 25.48 | 25.49 | 25.47 | 57,440 |
| 2026-04-15 | 25.46 | -0.0150 | -0.06% | 25.49 | 25.49 | 25.39 | 65,089 |