조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.11 | +0.1600 | +0.67% | 24.01 | 24.13 | 23.99 | 810,718 |
| 2026-10-12 | 23.95 | -0.0100 | -0.04% | 24.02 | 24.02 | 23.89 | 350,064 |
| 2026-10-09 | 23.96 | +0.0900 | +0.38% | 24.03 | 24.03 | 23.90 | 707,138 |
| 2026-10-08 | 23.87 | +0.0800 | +0.34% | 23.82 | 23.87 | 23.72 | 7,892,552 |
| 2026-10-07 | 23.79 | -0.1500 | -0.63% | 23.81 | 23.89 | 23.75 | 971,870 |
| 2026-10-06 | 23.94 | -0.0900 | -0.37% | 24.09 | 24.09 | 23.89 | 654,302 |
| 2026-10-05 | 24.03 | 0.00 | 0.00% | 24.07 | 24.07 | 23.89 | 1,131,738 |
| 2026-10-02 | 24.03 | -0.0100 | -0.04% | 24.24 | 24.26 | 23.98 | 626,315 |
| 2026-10-01 | 24.04 | +0.0500 | +0.21% | 23.98 | 24.09 | 23.98 | 489,321 |
| 2026-09-30 | 23.99 | +0.2000 | +0.84% | 23.94 | 24.07 | 23.92 | 1,209,956 |
| 2026-09-29 | 23.79 | -0.1100 | -0.46% | 23.85 | 23.85 | 23.72 | 720,639 |
| 2026-09-28 | 23.90 | -0.1900 | -0.79% | 24.00 | 24.00 | 23.84 | 719,706 |
| 2026-09-25 | 24.09 | -0.1100 | -0.45% | 24.20 | 24.20 | 24.06 | 423,675 |
| 2026-09-24 | 24.20 | -0.1200 | -0.49% | 24.29 | 24.29 | 24.15 | 211,286 |
| 2026-09-23 | 24.32 | -0.1400 | -0.57% | 24.47 | 24.47 | 24.21 | 231,523 |
| 2026-09-22 | 24.46 | -0.0300 | -0.12% | 24.52 | 24.52 | 24.44 | 191,446 |
| 2026-09-21 | 24.49 | -0.0200 | -0.08% | 24.55 | 24.55 | 24.44 | 261,413 |
| 2026-09-18 | 24.51 | -0.0200 | -0.08% | 24.50 | 24.51 | 24.44 | 132,469 |
| 2026-09-17 | 24.53 | +0.1000 | +0.41% | 24.53 | 24.54 | 24.45 | 330,815 |
| 2026-09-16 | 24.43 | -0.0500 | -0.20% | 24.48 | 24.52 | 24.38 | 389,512 |