조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.57 | +0.0450 | +0.18% | 25.60 | 25.60 | 25.55 | 168,466 |
| 2026-06-17 | 25.53 | -0.0250 | -0.10% | 25.57 | 25.58 | 25.50 | 248,296 |
| 2026-06-16 | 25.55 | +0.0200 | +0.08% | 25.55 | 25.59 | 25.54 | 158,526 |
| 2026-06-15 | 25.53 | +0.0100 | +0.04% | 25.54 | 25.59 | 25.52 | 524,083 |
| 2026-06-12 | 25.52 | -0.0100 | -0.04% | 25.54 | 25.54 | 25.45 | 125,146 |
| 2026-06-11 | 25.53 | +0.0500 | +0.20% | 25.51 | 25.55 | 25.48 | 102,154 |
| 2026-06-10 | 25.48 | -0.0430 | -0.17% | 25.55 | 25.55 | 25.45 | 186,300 |
| 2026-06-09 | 25.52 | +0.0330 | +0.13% | 25.54 | 25.55 | 25.50 | 163,677 |
| 2026-06-08 | 25.49 | 0.00 | 0.00% | 25.54 | 25.54 | 25.49 | 243,718 |
| 2026-06-05 | 25.49 | -0.0500 | -0.20% | 25.49 | 25.49 | 25.45 | 130,088 |
| 2026-06-04 | 25.54 | +0.0200 | +0.08% | 25.57 | 25.57 | 25.51 | 177,583 |
| 2026-06-03 | 25.52 | 0.00 | 0.00% | 25.48 | 25.53 | 25.47 | 85,469 |
| 2026-06-02 | 25.52 | +0.0400 | +0.16% | 25.56 | 25.56 | 25.48 | 183,826 |
| 2026-06-01 | 25.48 | -0.0750 | -0.29% | 25.40 | 25.50 | 25.39 | 114,902 |
| 2026-05-29 | 25.56 | +0.0351 | +0.14% | 25.52 | 25.59 | 25.52 | 217,222 |
| 2026-05-28 | 25.52 | +0.0699 | +0.27% | 25.44 | 25.52 | 25.42 | 156,006 |
| 2026-05-27 | 25.45 | +0.0600 | +0.24% | 25.39 | 25.45 | 25.38 | 270,817 |
| 2026-05-26 | 25.39 | +0.1100 | +0.44% | 25.33 | 25.39 | 25.33 | 103,265 |
| 2026-05-22 | 25.28 | +0.0600 | +0.24% | 25.28 | 25.28 | 25.24 | 143,640 |
| 2026-05-21 | 25.22 | -0.0100 | -0.04% | 25.18 | 25.24 | 25.18 | 140,594 |