조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.47 | -0.0500 | -0.48% | 10.51 | 10.59 | 10.37 | 2,508,637 |
| 2026-05-19 | 10.52 | -0.0300 | -0.28% | 10.61 | 10.73 | 10.47 | 5,889,573 |
| 2026-05-18 | 10.55 | -0.2500 | -2.31% | 10.90 | 10.90 | 10.49 | 3,553,740 |
| 2026-05-15 | 10.80 | -0.2100 | -1.91% | 10.82 | 10.96 | 10.71 | 3,634,114 |
| 2026-05-14 | 11.01 | -0.5000 | -4.34% | 11.38 | 11.38 | 10.98 | 2,681,135 |
| 2026-05-13 | 11.51 | +0.4200 | +3.79% | 11.07 | 11.60 | 11.02 | 5,269,829 |
| 2026-05-12 | 11.09 | -0.2700 | -2.38% | 11.31 | 11.36 | 10.94 | 3,173,623 |
| 2026-05-11 | 11.36 | +0.2700 | +2.43% | 11.09 | 11.42 | 11.08 | 3,260,096 |
| 2026-05-08 | 11.09 | -0.3100 | -2.72% | 11.47 | 11.57 | 11.03 | 3,540,516 |
| 2026-05-07 | 11.40 | -0.0400 | -0.35% | 11.40 | 11.48 | 11.30 | 3,100,739 |
| 2026-05-06 | 11.44 | +0.4400 | +4.00% | 11.12 | 11.50 | 11.12 | 4,110,028 |
| 2026-05-05 | 11.00 | +0.1100 | +1.01% | 10.94 | 11.08 | 10.88 | 1,987,544 |
| 2026-05-04 | 10.89 | -0.2800 | -2.51% | 11.10 | 11.13 | 10.75 | 3,534,928 |
| 2026-05-01 | 11.17 | +0.0500 | +0.45% | 11.12 | 11.20 | 10.92 | 2,173,640 |
| 2026-04-30 | 11.12 | +0.2700 | +2.49% | 10.83 | 11.17 | 10.83 | 3,093,436 |
| 2026-04-29 | 10.85 | +0.0800 | +0.74% | 10.77 | 10.91 | 10.72 | 3,000,990 |
| 2026-04-28 | 10.77 | +0.0600 | +0.56% | 10.50 | 10.82 | 10.47 | 4,037,083 |
| 2026-04-27 | 10.71 | -0.5300 | -4.72% | 10.97 | 11.02 | 10.48 | 7,718,341 |
| 2026-04-24 | 11.24 | +0.3300 | +3.02% | 11.01 | 11.31 | 10.69 | 3,651,599 |
| 2026-04-23 | 10.91 | -1.12 | -9.31% | 11.10 | 11.13 | 10.52 | 11,132,470 |