조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.64 | -0.0800 | -0.63% | 12.63 | 12.73 | 12.55 | 3,148,923 |
| 2026-10-12 | 12.72 | -0.1400 | -1.09% | 12.60 | 12.90 | 12.35 | 3,750,273 |
| 2026-10-09 | 12.86 | +0.3700 | +2.96% | 12.49 | 13.10 | 12.48 | 2,531,463 |
| 2026-10-08 | 12.49 | -0.2700 | -2.12% | 12.66 | 12.79 | 12.48 | 2,535,307 |
| 2026-10-07 | 12.76 | +0.1600 | +1.27% | 12.48 | 12.79 | 12.47 | 1,515,048 |
| 2026-10-06 | 12.60 | +0.2900 | +2.36% | 12.31 | 12.70 | 12.20 | 2,797,222 |
| 2026-10-05 | 12.31 | +0.2500 | +2.07% | 12.14 | 12.40 | 12.14 | 1,782,149 |
| 2026-10-02 | 12.06 | -0.1000 | -0.82% | 12.05 | 12.09 | 11.83 | 2,233,876 |
| 2026-10-01 | 12.16 | +0.0900 | +0.75% | 12.05 | 12.16 | 11.97 | 2,083,251 |
| 2026-09-30 | 12.07 | +0.3400 | +2.90% | 11.80 | 12.18 | 11.73 | 4,643,744 |
| 2026-09-29 | 11.73 | -0.1600 | -1.35% | 11.84 | 11.90 | 11.55 | 1,428,625 |
| 2026-09-28 | 11.89 | -0.1100 | -0.92% | 12.25 | 12.25 | 11.82 | 1,647,208 |
| 2026-09-25 | 12.00 | -0.2200 | -1.80% | 12.22 | 12.26 | 11.92 | 2,521,287 |
| 2026-09-24 | 12.22 | +0.2400 | +2.00% | 12.00 | 12.29 | 12.00 | 2,915,222 |
| 2026-09-23 | 11.98 | +0.1100 | +0.93% | 11.87 | 12.05 | 11.72 | 2,360,843 |
| 2026-09-22 | 11.87 | +0.0500 | +0.42% | 11.90 | 12.03 | 11.82 | 2,459,586 |
| 2026-09-21 | 11.82 | +0.0100 | +0.08% | 11.85 | 11.93 | 11.63 | 1,555,295 |
| 2026-09-18 | 11.81 | +0.1100 | +0.94% | 11.66 | 11.94 | 11.66 | 6,372,355 |
| 2026-09-17 | 11.70 | -0.2400 | -2.01% | 11.94 | 11.94 | 11.64 | 3,340,368 |
| 2026-09-16 | 11.94 | +0.1900 | +1.62% | 11.77 | 12.09 | 11.74 | 3,943,480 |