조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.19 | 0.00 | 0.00% | 9.13 | 9.24 | 9.08 | 9,873,709 |
| 2026-06-17 | 9.19 | +0.0300 | +0.33% | 9.14 | 9.49 | 9.04 | 4,020,738 |
| 2026-06-16 | 9.16 | -0.1600 | -1.72% | 9.21 | 9.23 | 9.07 | 4,341,089 |
| 2026-06-15 | 9.32 | +0.0600 | +0.65% | 9.36 | 9.49 | 9.30 | 2,772,544 |
| 2026-06-12 | 9.26 | -0.0800 | -0.86% | 9.50 | 9.51 | 9.20 | 4,393,056 |
| 2026-06-11 | 9.34 | +0.0400 | +0.43% | 9.20 | 9.38 | 9.09 | 2,024,687 |
| 2026-06-10 | 9.30 | +0.1500 | +1.64% | 9.07 | 9.44 | 9.07 | 2,290,950 |
| 2026-06-09 | 9.15 | -0.2600 | -2.76% | 9.43 | 9.45 | 9.07 | 2,837,330 |
| 2026-06-08 | 9.41 | -0.1500 | -1.57% | 9.51 | 9.61 | 9.39 | 2,288,472 |
| 2026-06-05 | 9.56 | -0.1600 | -1.65% | 9.69 | 9.72 | 9.47 | 3,136,087 |
| 2026-06-04 | 9.72 | -0.0100 | -0.10% | 9.80 | 9.99 | 9.55 | 2,381,131 |
| 2026-06-03 | 9.73 | -0.2400 | -2.41% | 9.82 | 10.04 | 9.70 | 2,647,764 |
| 2026-06-02 | 9.97 | -0.0900 | -0.89% | 10.26 | 10.31 | 9.94 | 2,218,305 |
| 2026-06-01 | 10.06 | +0.3500 | +3.60% | 9.75 | 10.20 | 9.72 | 3,454,600 |
| 2026-05-29 | 9.71 | -0.0500 | -0.51% | 9.74 | 9.85 | 9.61 | 12,000,889 |
| 2026-05-28 | 9.76 | -0.0200 | -0.20% | 9.66 | 9.85 | 9.59 | 2,787,306 |
| 2026-05-27 | 9.78 | -0.0200 | -0.20% | 9.78 | 9.94 | 9.68 | 3,125,796 |
| 2026-05-26 | 9.80 | +0.0300 | +0.31% | 9.87 | 10.19 | 9.77 | 3,319,565 |
| 2026-05-22 | 9.77 | -0.3000 | -2.98% | 9.64 | 10.12 | 9.52 | 5,795,901 |
| 2026-05-21 | 10.07 | -0.4000 | -3.82% | 10.40 | 10.41 | 9.96 | 2,915,472 |