조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.20 | -0.3900 | -2.35% | 16.52 | 17.05 | 16.08 | 3,188,849 |
| 2026-05-19 | 16.59 | +0.3500 | +2.16% | 16.50 | 16.61 | 15.99 | 1,985,956 |
| 2026-05-18 | 16.24 | -0.1500 | -0.92% | 16.20 | 16.47 | 16.08 | 2,136,763 |
| 2026-05-15 | 16.39 | +0.9600 | +6.22% | 15.79 | 16.40 | 15.67 | 1,962,979 |
| 2026-05-14 | 15.43 | +0.1200 | +0.78% | 15.16 | 15.51 | 15.07 | 1,413,521 |
| 2026-05-13 | 15.31 | -0.0400 | -0.26% | 15.35 | 15.40 | 15.00 | 1,896,737 |
| 2026-05-12 | 15.35 | +0.0200 | +0.13% | 15.52 | 15.52 | 15.17 | 1,304,061 |
| 2026-05-11 | 15.33 | +0.3400 | +2.27% | 15.28 | 15.45 | 15.00 | 1,528,837 |
| 2026-05-08 | 14.99 | +0.0700 | +0.47% | 14.87 | 15.10 | 14.50 | 1,442,862 |
| 2026-05-07 | 14.92 | -0.1300 | -0.86% | 14.65 | 15.01 | 14.35 | 2,548,307 |
| 2026-05-06 | 15.05 | -0.8600 | -5.41% | 15.00 | 15.65 | 14.86 | 2,594,132 |
| 2026-05-05 | 15.91 | -0.2900 | -1.79% | 16.07 | 16.28 | 15.90 | 1,962,961 |
| 2026-05-04 | 16.20 | +0.6400 | +4.11% | 15.68 | 16.24 | 15.52 | 1,820,932 |
| 2026-05-01 | 15.56 | -0.3600 | -2.26% | 15.77 | 15.84 | 15.10 | 1,405,562 |
| 2026-04-30 | 15.92 | -0.0700 | -0.44% | 15.56 | 15.97 | 15.50 | 2,075,727 |
| 2026-04-29 | 15.99 | +0.4800 | +3.09% | 15.85 | 16.04 | 15.47 | 1,499,360 |
| 2026-04-28 | 15.51 | +0.3300 | +2.17% | 15.57 | 16.14 | 15.26 | 1,168,352 |
| 2026-04-27 | 15.18 | +0.2800 | +1.88% | 15.10 | 15.39 | 15.10 | 882,683 |
| 2026-04-24 | 14.90 | -0.3300 | -2.17% | 15.08 | 15.12 | 14.77 | 888,297 |
| 2026-04-23 | 15.23 | +0.3200 | +2.15% | 14.95 | 15.35 | 14.89 | 1,638,889 |