조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.77 | -0.2200 | -1.57% | 13.96 | 13.96 | 13.36 | 3,614,385 |
| 2026-06-17 | 13.99 | +0.1900 | +1.38% | 13.84 | 14.20 | 13.73 | 3,768,429 |
| 2026-06-16 | 13.80 | -0.0600 | -0.43% | 13.61 | 13.95 | 13.61 | 1,956,936 |
| 2026-06-15 | 13.86 | -1.10 | -7.35% | 14.00 | 14.29 | 13.84 | 1,915,473 |
| 2026-06-12 | 14.96 | +0.1600 | +1.08% | 14.53 | 15.26 | 14.53 | 961,151 |
| 2026-06-11 | 14.80 | -0.5800 | -3.77% | 15.68 | 15.68 | 14.72 | 1,465,167 |
| 2026-06-10 | 15.38 | +0.6300 | +4.27% | 14.87 | 15.75 | 14.80 | 1,688,333 |
| 2026-06-09 | 14.75 | -0.2000 | -1.34% | 14.75 | 14.84 | 14.33 | 1,624,847 |
| 2026-06-08 | 14.95 | +0.5100 | +3.53% | 14.69 | 15.07 | 14.68 | 1,470,506 |
| 2026-06-05 | 14.44 | -0.8600 | -5.62% | 15.27 | 15.27 | 14.39 | 1,284,073 |
| 2026-06-04 | 15.30 | +0.1200 | +0.79% | 15.03 | 15.41 | 14.98 | 1,662,279 |
| 2026-06-03 | 15.18 | +0.2200 | +1.47% | 15.04 | 15.44 | 14.82 | 1,286,188 |
| 2026-06-02 | 14.96 | +0.0800 | +0.54% | 14.96 | 15.01 | 14.71 | 1,632,022 |
| 2026-06-01 | 14.88 | +0.2100 | +1.43% | 15.12 | 15.35 | 14.88 | 1,596,168 |
| 2026-05-29 | 14.67 | -0.0700 | -0.47% | 14.61 | 14.81 | 14.37 | 1,849,521 |
| 2026-05-28 | 14.74 | +0.3600 | +2.50% | 14.71 | 14.80 | 14.45 | 1,530,472 |
| 2026-05-27 | 14.38 | -0.4200 | -2.84% | 14.35 | 14.69 | 14.24 | 1,697,373 |
| 2026-05-26 | 14.80 | -1.24 | -7.73% | 15.69 | 15.80 | 14.79 | 2,064,781 |
| 2026-05-22 | 16.04 | +0.1600 | +1.01% | 15.88 | 16.17 | 15.74 | 1,284,820 |
| 2026-05-21 | 15.88 | -0.3200 | -1.98% | 16.59 | 16.59 | 15.43 | 2,956,633 |