조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.56 | +0.2200 | +1.27% | 17.49 | 17.79 | 17.42 | 7,250,571 |
| 2026-10-12 | 17.34 | +0.5400 | +3.21% | 17.05 | 17.54 | 16.95 | 6,157,262 |
| 2026-10-09 | 16.80 | -0.1500 | -0.88% | 16.90 | 17.23 | 16.72 | 5,089,110 |
| 2026-10-08 | 16.95 | +0.2900 | +1.74% | 17.12 | 17.12 | 16.82 | 4,509,842 |
| 2026-10-07 | 16.66 | -0.1000 | -0.60% | 16.97 | 17.08 | 16.39 | 1,735,249 |
| 2026-10-06 | 16.76 | -0.2500 | -1.47% | 16.88 | 17.06 | 16.71 | 1,926,768 |
| 2026-10-05 | 17.01 | +0.2300 | +1.37% | 16.61 | 17.30 | 16.48 | 1,926,012 |
| 2026-10-02 | 16.78 | +0.1400 | +0.84% | 16.46 | 16.80 | 16.40 | 1,336,764 |
| 2026-10-01 | 16.64 | +0.3100 | +1.90% | 16.18 | 16.75 | 16.05 | 1,919,547 |
| 2026-09-30 | 16.33 | +0.1200 | +0.74% | 16.34 | 16.59 | 16.13 | 1,706,442 |
| 2026-09-29 | 16.21 | -0.2500 | -1.52% | 16.62 | 16.62 | 16.09 | 1,646,728 |
| 2026-09-28 | 16.46 | -0.0100 | -0.06% | 16.78 | 16.79 | 16.35 | 2,152,234 |
| 2026-09-25 | 16.47 | -0.5500 | -3.23% | 16.60 | 16.77 | 16.25 | 2,278,631 |
| 2026-09-24 | 17.02 | +0.4600 | +2.78% | 16.74 | 17.24 | 16.56 | 2,180,334 |
| 2026-09-23 | 16.56 | +0.4700 | +2.92% | 16.27 | 16.67 | 16.09 | 1,944,722 |
| 2026-09-22 | 16.09 | -0.3300 | -2.01% | 16.15 | 16.66 | 16.05 | 1,815,303 |
| 2026-09-21 | 16.42 | -0.5900 | -3.47% | 16.69 | 16.72 | 16.26 | 1,656,210 |
| 2026-09-18 | 17.01 | -0.1400 | -0.82% | 17.10 | 17.20 | 16.77 | 5,121,108 |
| 2026-09-17 | 17.15 | -0.2700 | -1.55% | 17.19 | 17.54 | 17.07 | 1,254,685 |
| 2026-09-16 | 17.42 | -0.9100 | -4.96% | 17.87 | 18.03 | 17.24 | 2,865,490 |