조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.92 | +1.95 | +3.20% | 61.40 | 63.30 | 60.56 | 1,943,971 |
| 2026-05-19 | 60.97 | -1.64 | -2.62% | 61.88 | 61.90 | 59.77 | 1,281,412 |
| 2026-05-18 | 62.61 | -2.35 | -3.62% | 64.87 | 64.87 | 61.75 | 2,971,400 |
| 2026-05-15 | 64.96 | +0.0100 | +0.02% | 62.52 | 65.50 | 61.81 | 2,328,067 |
| 2026-05-14 | 64.95 | +1.14 | +1.79% | 63.27 | 65.12 | 62.10 | 1,959,035 |
| 2026-05-13 | 63.81 | +2.16 | +3.50% | 63.17 | 64.55 | 62.18 | 1,978,061 |
| 2026-05-12 | 61.65 | -1.40 | -2.22% | 62.30 | 62.63 | 60.49 | 1,119,273 |
| 2026-05-11 | 63.05 | +1.11 | +1.79% | 61.77 | 64.14 | 61.77 | 1,562,901 |
| 2026-05-08 | 61.94 | +2.18 | +3.65% | 60.88 | 62.11 | 60.71 | 749,193 |
| 2026-05-07 | 59.76 | -0.7100 | -1.17% | 61.43 | 62.01 | 59.39 | 1,369,748 |
| 2026-05-06 | 60.47 | -0.2400 | -0.40% | 60.48 | 60.70 | 59.45 | 1,222,397 |
| 2026-05-05 | 60.71 | +2.33 | +3.99% | 59.90 | 60.90 | 59.19 | 1,393,877 |
| 2026-05-04 | 58.38 | -0.8900 | -1.50% | 59.17 | 59.45 | 57.80 | 929,599 |
| 2026-05-01 | 59.27 | +0.8600 | +1.47% | 58.35 | 59.95 | 58.35 | 1,309,871 |
| 2026-04-30 | 58.41 | +2.29 | +4.08% | 56.66 | 58.72 | 56.53 | 1,031,431 |
| 2026-04-29 | 56.12 | -1.50 | -2.60% | 57.68 | 57.68 | 55.45 | 1,858,706 |
| 2026-04-28 | 57.62 | -1.07 | -1.82% | 57.93 | 58.26 | 57.32 | 1,507,657 |
| 2026-04-27 | 58.69 | +0.3700 | +0.63% | 58.50 | 59.06 | 57.72 | 789,917 |
| 2026-04-24 | 58.32 | -0.2800 | -0.48% | 59.10 | 59.10 | 57.63 | 904,447 |
| 2026-04-23 | 58.60 | +1.57 | +2.75% | 57.25 | 58.81 | 57.22 | 2,138,794 |