조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.58 | +2.13 | +3.64% | 59.57 | 60.80 | 58.49 | 1,619,150 |
| 2026-06-17 | 58.45 | -2.13 | -3.52% | 60.39 | 60.71 | 58.28 | 1,307,989 |
| 2026-06-16 | 60.58 | -2.12 | -3.38% | 62.09 | 62.74 | 60.41 | 2,564,862 |
| 2026-06-15 | 62.70 | -0.3300 | -0.52% | 64.04 | 64.04 | 61.96 | 2,178,605 |
| 2026-06-12 | 63.03 | +0.7300 | +1.17% | 62.60 | 63.89 | 62.20 | 2,627,044 |
| 2026-06-11 | 62.30 | +3.14 | +5.31% | 59.76 | 62.46 | 59.54 | 1,386,181 |
| 2026-06-10 | 59.16 | -2.67 | -4.32% | 60.93 | 61.36 | 59.12 | 2,985,621 |
| 2026-06-09 | 61.83 | -1.75 | -2.75% | 64.81 | 64.86 | 59.50 | 1,522,447 |
| 2026-06-08 | 63.58 | -0.4700 | -0.73% | 65.56 | 65.86 | 63.46 | 1,625,160 |
| 2026-06-05 | 64.05 | -6.39 | -9.07% | 68.80 | 68.88 | 63.65 | 2,185,067 |
| 2026-06-04 | 70.44 | +0.1500 | +0.21% | 69.31 | 70.97 | 68.41 | 990,820 |
| 2026-06-03 | 70.29 | -1.98 | -2.74% | 71.25 | 71.81 | 69.73 | 1,028,283 |
| 2026-06-02 | 72.27 | +1.14 | +1.60% | 70.42 | 72.56 | 69.49 | 1,022,853 |
| 2026-06-01 | 71.13 | -2.80 | -3.79% | 72.11 | 72.21 | 69.39 | 2,078,774 |
| 2026-05-29 | 73.93 | +2.00 | +2.78% | 74.23 | 75.60 | 73.13 | 3,809,555 |
| 2026-05-28 | 71.93 | +1.42 | +2.01% | 70.52 | 72.50 | 70.35 | 1,132,945 |
| 2026-05-27 | 70.51 | +1.55 | +2.25% | 69.45 | 71.31 | 68.94 | 2,642,383 |
| 2026-05-26 | 68.96 | +3.01 | +4.56% | 68.00 | 70.01 | 67.44 | 1,774,660 |
| 2026-05-22 | 65.95 | +1.09 | +1.68% | 64.75 | 66.18 | 63.54 | 1,660,763 |
| 2026-05-21 | 64.86 | +1.94 | +3.08% | 62.17 | 65.30 | 62.16 | 1,693,124 |