조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.38 | +0.9000 | +2.07% | 43.43 | 44.57 | 43.39 | 3,912,315 |
| 2026-10-12 | 43.48 | -0.2700 | -0.62% | 43.83 | 44.07 | 43.43 | 431,190 |
| 2026-10-09 | 43.75 | +0.4300 | +0.99% | 43.75 | 43.86 | 43.24 | 288,770 |
| 2026-10-08 | 43.32 | -0.2100 | -0.48% | 43.22 | 43.62 | 42.58 | 371,028 |
| 2026-10-07 | 43.53 | -0.8700 | -1.96% | 43.42 | 43.58 | 43.02 | 983,875 |
| 2026-10-06 | 44.40 | +0.7300 | +1.67% | 43.90 | 44.77 | 43.88 | 732,206 |
| 2026-10-05 | 43.67 | -0.3800 | -0.86% | 43.70 | 43.86 | 42.89 | 297,501 |
| 2026-10-02 | 44.05 | +0.9800 | +2.28% | 43.99 | 44.43 | 43.77 | 345,017 |
| 2026-10-01 | 43.07 | -0.9000 | -2.05% | 43.19 | 43.66 | 42.46 | 817,801 |
| 2026-09-30 | 43.97 | +0.5400 | +1.24% | 43.88 | 44.46 | 43.61 | 493,231 |
| 2026-09-29 | 43.43 | +0.4300 | +1.00% | 43.22 | 43.49 | 42.84 | 351,859 |
| 2026-09-28 | 43.00 | -1.06 | -2.41% | 43.59 | 43.66 | 43.00 | 298,551 |
| 2026-09-25 | 44.06 | +0.5900 | +1.36% | 43.77 | 44.52 | 43.74 | 404,539 |
| 2026-09-24 | 43.47 | -1.58 | -3.51% | 44.08 | 44.17 | 43.01 | 947,775 |
| 2026-09-23 | 45.05 | -1.45 | -3.12% | 46.30 | 46.39 | 44.95 | 990,110 |
| 2026-09-22 | 46.50 | -0.2100 | -0.45% | 46.45 | 46.69 | 46.26 | 587,977 |
| 2026-09-21 | 46.71 | +1.05 | +2.30% | 46.40 | 46.81 | 45.73 | 778,721 |
| 2026-09-18 | 45.66 | -0.7000 | -1.51% | 46.38 | 46.54 | 45.29 | 527,004 |
| 2026-09-17 | 46.36 | +1.74 | +3.90% | 45.50 | 46.66 | 45.50 | 727,314 |
| 2026-09-16 | 44.62 | -0.4700 | -1.04% | 45.84 | 45.84 | 44.27 | 1,118,867 |