조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 57.03 | +2.35 | +4.30% | 55.53 | 57.31 | 55.53 | 2,451,090 |
| 2026-04-21 | 54.68 | -0.8700 | -1.57% | 55.75 | 56.23 | 54.43 | 873,115 |
| 2026-04-20 | 55.55 | +0.4200 | +0.76% | 55.25 | 55.82 | 54.79 | 1,422,290 |
| 2026-04-17 | 55.13 | +0.6400 | +1.17% | 55.12 | 55.29 | 54.41 | 2,097,385 |
| 2026-04-16 | 54.49 | -0.8300 | -1.50% | 54.96 | 55.18 | 53.76 | 1,503,220 |
| 2026-04-15 | 55.32 | +0.0900 | +0.16% | 56.32 | 56.83 | 55.04 | 1,128,430 |