조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.31 | +0.0008 | +0.06% | 1.30 | 1.32 | 1.30 | 9,097 |
| 2026-05-19 | 1.30 | +0.0142 | +1.10% | 1.25 | 1.32 | 1.23 | 6,724 |
| 2026-05-18 | 1.29 | -0.0100 | -0.77% | 1.31 | 1.31 | 1.29 | 1,907 |
| 2026-05-15 | 1.30 | -0.0150 | -1.14% | 1.34 | 1.34 | 1.29 | 1,213 |
| 2026-05-14 | 1.32 | -0.0150 | -1.13% | 1.32 | 1.32 | 1.28 | 11,151 |
| 2026-05-13 | 1.33 | 0.00 | 0.00% | 1.30 | 1.33 | 1.30 | 2,956 |
| 2026-05-12 | 1.33 | -0.0050 | -0.37% | 1.32 | 1.35 | 1.29 | 8,919 |
| 2026-05-11 | 1.34 | +0.0468 | +3.63% | 1.34 | 1.34 | 1.29 | 8,394 |
| 2026-05-08 | 1.29 | -0.0068 | -0.53% | 1.35 | 1.35 | 1.28 | 5,528 |
| 2026-05-07 | 1.30 | -0.0350 | -2.63% | 1.27 | 1.30 | 1.27 | 3,798 |
| 2026-05-06 | 1.33 | -0.0050 | -0.37% | 1.34 | 1.34 | 1.24 | 12,393 |
| 2026-05-05 | 1.34 | -0.0050 | -0.37% | 1.29 | 1.34 | 1.29 | 3,492 |
| 2026-05-04 | 1.34 | +0.0200 | +1.52% | 1.28 | 1.34 | 1.28 | 6,848 |
| 2026-05-01 | 1.32 | +0.1200 | +10.00% | 1.23 | 1.34 | 1.20 | 11,321 |
| 2026-04-30 | 1.20 | +0.0100 | +0.84% | 1.19 | 1.25 | 1.18 | 5,762 |
| 2026-04-29 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.24 | 1.19 | 4,199 |
| 2026-04-28 | 1.24 | 0.00 | 0.00% | 1.22 | 1.27 | 1.18 | 6,415 |
| 2026-04-27 | 1.24 | 0.00 | 0.00% | 1.26 | 1.26 | 1.22 | 6,944 |
| 2026-04-24 | 1.24 | +0.0080 | +0.65% | 1.25 | 1.25 | 1.24 | 1,206 |
| 2026-04-23 | 1.23 | +0.0017 | +0.14% | 1.24 | 1.28 | 1.23 | 2,686 |